Finsbury Growth & Income Trust (FGT)

Sector:

Investment Firms

Index:

FTSE 250

914.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 962.00
  • 52 Week Low: 800.00
  • Currency: UK Pounds
  • Shares Issued: 144.09m
  • Volume: 173,643
  • Market Cap: £1,316.98m
  • RiskGrade: 81
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 914.00p 1,336 £12,211 Unknown
06-Jun-2025 16:35 914.00p 11 £100 Unknown
06-Jun-2025 16:35 914.00p 254 £2,322 Unknown
06-Jun-2025 16:35 914.00p 460 £4,204 Unknown
06-Jun-2025 16:35 914.00p 279 £2,550 Unknown
06-Jun-2025 16:35 914.00p 159 £1,453 Unknown
06-Jun-2025 16:35 914.00p 623 £5,694 Unknown
06-Jun-2025 16:35 914.00p 35 £320 Unknown
06-Jun-2025 16:35 914.00p 18 £164 Unknown
06-Jun-2025 16:35 914.00p 209 £1,910 Unknown
06-Jun-2025 16:35 914.00p 390 £3,565 Unknown
06-Jun-2025 16:35 914.00p 1 £9 Unknown
06-Jun-2025 16:35 914.00p 889 £8,126 Unknown
06-Jun-2025 16:35 914.00p 756 £6,910 Unknown
06-Jun-2025 16:35 914.00p 242 £2,212 Unknown
06-Jun-2025 16:35 914.00p 385 £3,519 Unknown
06-Jun-2025 16:35 914.00p 140 £1,280 Unknown
06-Jun-2025 16:35 914.00p 378 £3,455 Unknown
06-Jun-2025 16:35 914.00p 2,212 £20,218 Unknown
06-Jun-2025 16:35 914.00p 493 £4,506 Unknown
06-Jun-2025 16:35 914.00p 893 £8,162 Unknown
06-Jun-2025 16:35 914.00p 452 £4,131 Unknown
06-Jun-2025 16:35 914.00p 282 £2,578 Unknown
06-Jun-2025 16:35 914.00p 1,361 £12,440 Unknown
06-Jun-2025 16:35 914.00p 734 £6,709 Unknown
06-Jun-2025 16:35 914.00p 763 £6,974 Unknown
06-Jun-2025 16:35 914.00p 554 £5,064 Unknown
06-Jun-2025 16:35 914.00p 2,359 £21,561 Unknown
06-Jun-2025 16:35 914.00p 646 £5,904 Unknown
06-Jun-2025 16:35 914.00p 380 £3,473 Unknown
06-Jun-2025 16:35 914.00p 146 £1,334 Unknown
06-Jun-2025 16:35 914.00p 22,047 £201,510 Buy PC
06-Jun-2025 16:35 914.00p 145 £1,325 Unknown
06-Jun-2025 16:35 914.00p 71 £649 Unknown
06-Jun-2025 16:35 914.00p 1,593 £14,560 Unknown
06-Jun-2025 16:35 914.00p 485 £4,433 Unknown
06-Jun-2025 16:35 914.00p 475 £4,342 Unknown
06-Jun-2025 16:35 914.00p 46 £420 Unknown
06-Jun-2025 16:35 914.00p 360 £3,290 Unknown
06-Jun-2025 16:35 914.00p 987 £9,021 Unknown
06-Jun-2025 16:35 914.00p 21 £192 Unknown
06-Jun-2025 16:35 914.00p 21 £192 Unknown
06-Jun-2025 16:35 914.00p 3 £27 Unknown
06-Jun-2025 16:27 912.25p 5,000 £45,612 Sell O
06-Jun-2025 16:21 912.00p 0 £0 Sell O
06-Jun-2025 16:17 912.94p 1,742 £15,903 Sell O
06-Jun-2025 16:17 913.00p 420 £3,835 Sell AT
06-Jun-2025 16:17 913.00p 249 £2,273 Sell AT
06-Jun-2025 16:05 912.80p 50 £456 Sell O
06-Jun-2025 16:01 912.50p 1,750 £15,969 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FGT Market Data

Currency UK Pounds
Share Price 914.00p
Change Today 2.00p
% Change 0.22 %
52 Week High 962.00
52 Week Low 800.00
Volume 173,643
Shares Issued 144.09m
Market Cap £1,316.98m
Beta 0.00
RiskGrade 81

FGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.53% below the market average71.53% below the market average71.53% below the market average71.53% below the market average71.53% below the market average
46.04% below the sector average46.04% below the sector average46.04% below the sector average46.04% below the sector average46.04% below the sector average
Price Trend
40.34% above the market average40.34% above the market average40.34% above the market average40.34% above the market average40.34% above the market average
35.74% above the sector average35.74% above the sector average35.74% above the sector average35.74% above the sector average35.74% above the sector average
Income
50.14% below the market average50.14% below the market average50.14% below the market average50.14% below the market average50.14% below the market average
9.36% above the sector average9.36% above the sector average9.36% above the sector average9.36% above the sector average9.36% above the sector average
Growth
76.16% below the market average76.16% below the market average76.16% below the market average76.16% below the market average76.16% below the market average
66.06% below the sector average66.06% below the sector average66.06% below the sector average66.06% below the sector average66.06% below the sector average

FGT Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 03-Apr-25 03-Oct-24
Paid 16-May-25 08-Nov-24
Amount 8.80p 10.80p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 22,047 @ 914.00p
16:35 146 @ 914.00p
16:35 380 @ 914.00p
16:35 646 @ 914.00p
16:35 2,359 @ 914.00p

FGT Key Personnel

Chair Pars Purewal

Top of Page