Finsbury Growth & Income Trust (FGT)

Sector:

Investment Firms

Index:

FTSE 250

892.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 962.00
  • 52 Week Low: 800.00
  • Currency: UK Pounds
  • Shares Issued: 136.42m
  • Volume: 431,337
  • Market Cap: £1,216.87m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:40 892.28p 136,366 £1,216,767 Buy O
29-Aug-2025 16:04 891.00p 180 £1,604 Sell AT
29-Aug-2025 16:04 891.00p 180 £1,604 Sell AT
29-Aug-2025 16:00 890.43p 6,050 £53,871 Sell O
29-Aug-2025 15:52 892.01p 680 £6,066 Sell O
29-Aug-2025 15:49 892.00p 83 £740 Sell AT
29-Aug-2025 15:49 892.00p 190 £1,695 Sell AT
29-Aug-2025 15:49 892.00p 10 £89 Unknown AT
29-Aug-2025 15:49 892.00p 200 £1,784 Sell AT
29-Aug-2025 15:49 892.00p 200 £1,784 Sell AT
29-Aug-2025 15:49 892.00p 117 £1,044 Sell AT
29-Aug-2025 15:48 892.00p 158 £1,409 Sell AT
29-Aug-2025 15:48 892.00p 149 £1,329 Sell AT
29-Aug-2025 15:43 892.00p 250 £2,230 Buy AT
29-Aug-2025 15:43 892.00p 400 £3,568 Buy AT
29-Aug-2025 15:43 892.00p 543 £4,844 Buy AT
29-Aug-2025 15:43 892.00p 349 £3,113 Buy AT
29-Aug-2025 15:43 892.00p 14 £125 Buy AT
29-Aug-2025 15:43 892.00p 492 £4,389 Buy AT
29-Aug-2025 15:43 892.00p 161 £1,436 Sell AT
29-Aug-2025 15:43 892.00p 39 £348 Sell AT
29-Aug-2025 15:43 892.00p 44 £392 Unknown AT
29-Aug-2025 15:27 891.00p 8 £71 Sell AT
29-Aug-2025 15:16 891.00p 423 £3,769 Buy AT
29-Aug-2025 15:16 891.00p 5 £44 Buy AT
29-Aug-2025 15:16 891.00p 610 £5,435 Buy AT
29-Aug-2025 15:16 891.00p 1,512 £13,472 Buy AT
29-Aug-2025 15:16 890.40p 200 £1,781 Sell O
29-Aug-2025 15:10 890.26p 6,971 £62,060 Sell O
29-Aug-2025 14:50 891.60p 136 £1,213 Sell O
29-Aug-2025 14:46 892.00p 898 £8,010 Sell AT
29-Aug-2025 14:46 892.00p 1,665 £14,852 Sell AT
29-Aug-2025 14:46 892.00p 133 £1,186 Sell AT
29-Aug-2025 14:46 892.00p 311 £2,774 Sell AT
29-Aug-2025 14:46 892.00p 2,800 £24,976 Unknown O
29-Aug-2025 14:46 892.00p 453 £4,041 Sell AT
29-Aug-2025 14:46 892.30p 380 £3,391 Sell O
29-Aug-2025 14:39 892.00p 237 £2,114 Buy AT
29-Aug-2025 14:39 892.00p 5 £45 Buy AT
29-Aug-2025 14:39 892.00p 232 £2,069 Buy AT
29-Aug-2025 14:39 892.00p 418 £3,729 Buy AT
29-Aug-2025 14:39 892.00p 250 £2,230 Buy AT
29-Aug-2025 14:39 892.00p 250 £2,230 Buy AT
29-Aug-2025 14:39 892.00p 84 £749 Buy AT
29-Aug-2025 14:39 892.00p 237 £2,114 Buy AT
29-Aug-2025 14:39 892.00p 237 £2,114 Buy AT
29-Aug-2025 14:39 892.00p 237 £2,114 Buy AT
29-Aug-2025 14:39 892.00p 237 £2,114 Buy AT
29-Aug-2025 14:39 892.00p 237 £2,114 Buy AT
29-Aug-2025 14:22 890.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FGT Market Data

Currency UK Pounds
Share Price 892.00p
Change Today -2.00p
% Change -0.22 %
52 Week High 962.00
52 Week Low 800.00
Volume 431,337
Shares Issued 136.42m
Market Cap £1,216.87m
RiskGrade 81

FGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.8% below the market average67.8% below the market average67.8% below the market average67.8% below the market average67.8% below the market average
41.48% below the sector average41.48% below the sector average41.48% below the sector average41.48% below the sector average41.48% below the sector average
Price Trend
18.77% above the market average18.77% above the market average18.77% above the market average18.77% above the market average18.77% above the market average
1% below the sector average1% below the sector average1% below the sector average1% below the sector average1% below the sector average
Income
52.23% below the market average52.23% below the market average52.23% below the market average52.23% below the market average52.23% below the market average
5.10% above the sector average5.10% above the sector average5.10% above the sector average5.10% above the sector average5.10% above the sector average
Growth
75.12% below the market average75.12% below the market average75.12% below the market average75.12% below the market average75.12% below the market average
64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average

FGT Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 03-Apr-25 03-Oct-24
Paid 16-May-25 08-Nov-24
Amount 8.80p 10.80p

Trades for 29-Aug-2025

Time Volume / Share Price
16:40 136,366 @ 892.28p
16:35 53,642 @ 892.00p
16:35 1,246 @ 892.00p
16:35 1,153 @ 892.00p
16:35 1,957 @ 892.00p

FGT Key Personnel

Chair Pars Purewal

Top of Page