Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 1,080.00p | 16,671 | £180,047 | Sell | PC |
30-May-2025 16:35 | 1,080.00p | 68 | £734 | Unknown | |
30-May-2025 16:35 | 1,080.00p | 684 | £7,387 | Unknown | |
30-May-2025 16:35 | 1,080.00p | 17 | £184 | Unknown | |
30-May-2025 16:35 | 1,080.00p | 1 | £11 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 1,080.00p | 16,671 | £180,047 | Sell | PC |
30-May-2025 09:00 | 1,085.84p | 8,460 | £91,862 | Buy | O |
30-May-2025 09:38 | 1,082.06p | 5,985 | £64,761 | Sell | O |
30-May-2025 11:13 | 1,086.00p | 5,000 | £54,300 | Unknown | O |
30-May-2025 13:33 | 1,078.00p | 5,000 | £53,900 | Sell | O |
You are here: research