Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:00 | 1,072.00p | 10,000 | £107,200 | Buy | O |
12:49 | 1,072.00p | 1 | £11 | Buy | O |
12:34 | 1,072.00p | 5 | £54 | Buy | O |
12:34 | 1,072.00p | 9 | £96 | Buy | O |
12:34 | 1,072.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:00 | 1,072.00p | 10,000 | £107,200 | Buy | O |
09:01 | 1,067.20p | 7,150 | £76,305 | Sell | O |
08:39 | 1,071.50p | 4,600 | £49,289 | Buy | O |
11:18 | 1,070.72p | 1,392 | £14,904 | Buy | O |
08:05 | 1,070.40p | 905 | £9,687 | Buy | O |
You are here: research