Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 184.00p | 10,000 | £18,400 | Sell | O |
16:35 | 184.00p | 32 | £59 | Sell | PC |
16:35 | 184.00p | 28 | £52 | Unknown | |
16:35 | 184.00p | 4 | £7 | Unknown | |
15:46 | 183.40p | 388 | £712 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:36 | 183.50p | 273,676 | £502,196 | Unknown | O |
13:05 | 183.69p | 50,000 | £91,844 | Buy | O |
10:44 | 181.33p | 50,000 | £90,664 | Sell | O |
12:30 | 184.00p | 44,469 | £81,823 | Buy | AT |
16:39 | 184.00p | 10,000 | £18,400 | Sell | O |
You are here: research