Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 184.50p | 5 | £9 | Sell | PC |
16:35 | 184.50p | 3 | £6 | Sell | |
16:35 | 184.50p | 2 | £4 | Unknown | |
16:20 | 185.56p | 2,674 | £4,962 | Buy | O |
16:10 | 185.19p | 74 | £137 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:48 | 185.14p | 13,480 | £24,956 | Buy | O |
12:01 | 185.35p | 4,200 | £7,785 | Sell | O |
09:20 | 185.13p | 2,742 | £5,076 | Buy | O |
13:13 | 185.36p | 2,733 | £5,066 | Sell | O |
10:05 | 185.57p | 2,424 | £4,498 | Buy | O |
You are here: research