Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:44 | 184.47p | 31,812 | £58,684 | Sell | O |
30-May-2025 16:35 | 186.00p | 112 | £208 | Buy | PC |
30-May-2025 16:35 | 186.00p | 76 | £141 | Unknown | |
30-May-2025 16:35 | 186.00p | 11 | £20 | Unknown | |
30-May-2025 16:35 | 186.00p | 22 | £41 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:44 | 184.47p | 31,812 | £58,684 | Sell | O |
30-May-2025 08:06 | 181.84p | 14,250 | £25,912 | Sell | O |
30-May-2025 13:07 | 185.19p | 8,227 | £15,236 | Sell | O |
30-May-2025 12:47 | 185.25p | 8,105 | £15,014 | Sell | O |
30-May-2025 08:06 | 182.02p | 5,944 | £10,819 | Sell | O |
You are here: research