Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 16:46 | 752.67p | 76,993 | £579,503 | Sell | O |
11-Jul-2025 16:35 | 778.00p | 323 | £2,513 | Sell | PT |
11-Jul-2025 16:35 | 778.00p | 177 | £1,377 | Sell | PT |
11-Jul-2025 16:35 | 778.00p | 100 | £778 | Sell | PT |
11-Jul-2025 16:35 | 778.00p | 8,329 | £64,800 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 16:46 | 752.67p | 76,993 | £579,503 | Sell | O |
11-Jul-2025 14:09 | 782.72p | 2,942 | £23,028 | Sell | O |
11-Jul-2025 09:56 | 784.08p | 2,400 | £18,818 | Sell | O |
11-Jul-2025 09:04 | 788.00p | 1,772 | £13,963 | Buy | O |
11-Jul-2025 09:04 | 788.00p | 1,772 | £13,963 | Buy | O |
You are here: research