Biotech Growth Trust (The) (BIOG)

Sector:

Investment Firms

Index:

FTSE Small Cap

772.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,062.00
  • 52 Week Low: 620.00
  • Currency: UK Pounds
  • Shares Issued: 25.45m
  • Volume: 4,923
  • Market Cap: £196.44m
  • RiskGrade: 135
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 772.00p 1,750 £13,510 Sell UT
08:04 772.64p 885 £6,838 Sell O
08:00 772.00p 806 £6,222 Unknown
08:06 772.64p 778 £6,011 Sell O
09:15 774.07p 770 £5,960 Buy O
08:00 772.00p 437 £3,374 Unknown
08:38 774.09p 350 £2,709 Buy O
08:00 772.64p 209 £1,615 Sell O
08:00 772.00p 192 £1,482 Unknown
08:04 772.64p 177 £1,368 Sell O
08:00 772.00p 174 £1,343 Unknown
08:00 772.00p 140 £1,081 Unknown
08:03 782.00p 2 £16 Buy O
08:03 782.00p 1 £8 Buy O
08:03 782.00p 1 £8 Buy O
08:00 772.00p 1 £8 Unknown
08:03 770.00p 0 £0 Sell O
08:03 782.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIOG Market Data

Currency UK Pounds
Share Price 772.00p
Change Today -6.00p
% Change -0.77 %
52 Week High 1,062.00
52 Week Low 620.00
Volume 4,923
Shares Issued 25.45m
Market Cap £196.44m
Beta 0.01
RiskGrade 135

BIOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.90% above the market average41.90% above the market average41.90% above the market average41.90% above the market average41.90% above the market average
4.41% below the sector average4.41% below the sector average4.41% below the sector average4.41% below the sector average4.41% below the sector average
Price Trend
45.7% below the market average45.7% below the market average45.7% below the market average45.7% below the market average45.7% below the market average
78.67% below the sector average78.67% below the sector average78.67% below the sector average78.67% below the sector average78.67% below the sector average
Income Not Available
Growth
31.08% below the market average31.08% below the market average31.08% below the market average31.08% below the market average31.08% below the market average
33.57% below the sector average33.57% below the sector average33.57% below the sector average33.57% below the sector average33.57% below the sector average

BIOG Dividends

No dividends found

Trades for 14-Jul-2025

Time Volume / Share Price
09:15 770 @ 774.07p
08:38 350 @ 774.09p
08:03 2 @ 782.00p
08:03 0 @ 770.00p
08:03 1 @ 782.00p

Top of Page