Biotech Growth Trust (The) (BIOG)

Sector:

Investment Firms

Index:

FTSE Small Cap

778.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,062.00
  • 52 Week Low: 620.00
  • Currency: UK Pounds
  • Shares Issued: 25.45m
  • Volume: 116,675
  • Market Cap: £197.96m
  • RiskGrade: 135
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:46 752.67p 76,993 £579,503 Sell O
11-Jul-2025 14:26 783.92p 350 £2,744 Sell O
11-Jul-2025 14:24 782.72p 534 £4,180 Sell O
11-Jul-2025 14:09 782.72p 2,942 £23,028 Sell O
11-Jul-2025 13:50 782.75p 1,255 £9,824 Sell O
11-Jul-2025 13:47 783.91p 251 £1,968 Sell O
11-Jul-2025 13:03 783.92p 126 £988 Sell O
11-Jul-2025 12:51 786.00p 1,000 £7,860 Sell AT
11-Jul-2025 12:21 783.92p 1 £8 Sell O
11-Jul-2025 11:37 782.85p 54 £423 Sell O
11-Jul-2025 11:36 782.00p 10 £78 Sell O
11-Jul-2025 11:33 782.72p 1,363 £10,668 Sell O
11-Jul-2025 11:31 782.72p 400 £3,131 Sell O
11-Jul-2025 11:23 782.72p 170 £1,331 Sell O
11-Jul-2025 11:21 782.72p 970 £7,592 Sell O
11-Jul-2025 11:19 782.73p 1,001 £7,835 Sell O
11-Jul-2025 11:17 782.72p 754 £5,902 Sell O
11-Jul-2025 10:57 785.29p 467 £3,667 Sell O
11-Jul-2025 10:47 784.44p 60 £471 Sell O
11-Jul-2025 10:46 785.04p 506 £3,972 Sell O
11-Jul-2025 10:23 784.44p 135 £1,059 Sell O
11-Jul-2025 10:19 785.29p 60 £471 Sell O
11-Jul-2025 10:11 785.04p 107 £840 Sell O
11-Jul-2025 10:11 788.00p 0 £0 Buy O
11-Jul-2025 10:04 785.40p 440 £3,456 Sell O
11-Jul-2025 09:56 784.08p 2,400 £18,818 Sell O
11-Jul-2025 09:56 785.40p 767 £6,024 Sell O
11-Jul-2025 09:40 784.75p 63 £494 Buy O
11-Jul-2025 09:12 783.05p 1,000 £7,830 Sell O
11-Jul-2025 09:04 788.00p 1,455 £11,465 Buy O
11-Jul-2025 09:04 788.00p 1,772 £13,963 Buy O
11-Jul-2025 09:04 788.00p 1,455 £11,465 Buy O
11-Jul-2025 09:04 788.00p 1,772 £13,963 Buy O
11-Jul-2025 08:55 783.41p 331 £2,593 Sell O
11-Jul-2025 08:50 783.41p 149 £1,167 Sell O
11-Jul-2025 08:42 780.00p 2 £16 Sell O
11-Jul-2025 08:00 783.03p 190 £1,488 Buy O
11-Jul-2025 08:00 783.03p 126 £987 Buy O
11-Jul-2025 08:00 772.00p 250 £1,930 Sell UT
11-Jul-2025 08:00 772.00p 1 £8 Sell
11-Jul-2025 08:00 772.00p 202 £1,559 Sell
11-Jul-2025 08:00 772.00p 42 £324 Sell
11-Jul-2025 08:00 772.00p 5 £39 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIOG Market Data

Currency UK Pounds
Share Price 778.00p
Change Today -2.00p
% Change -0.26 %
52 Week High 1,062.00
52 Week Low 620.00
Volume 116,675
Shares Issued 25.45m
Market Cap £197.96m
Beta 0.01
RiskGrade 135

BIOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.90% above the market average41.90% above the market average41.90% above the market average41.90% above the market average41.90% above the market average
4.41% below the sector average4.41% below the sector average4.41% below the sector average4.41% below the sector average4.41% below the sector average
Price Trend
45.7% below the market average45.7% below the market average45.7% below the market average45.7% below the market average45.7% below the market average
78.67% below the sector average78.67% below the sector average78.67% below the sector average78.67% below the sector average78.67% below the sector average
Income Not Available
Growth
31.08% below the market average31.08% below the market average31.08% below the market average31.08% below the market average31.08% below the market average
33.57% below the sector average33.57% below the sector average33.57% below the sector average33.57% below the sector average33.57% below the sector average

BIOG Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
16:46 76,993 @ 752.67p
16:35 323 @ 778.00p
16:35 177 @ 778.00p
16:35 100 @ 778.00p
16:35 8,329 @ 778.00p

Top of Page