Biotech Growth Trust (The) (BIOG)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,255.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,285.00
  • 52 Week Low: 620.00
  • Currency: UK Pounds
  • Shares Issued: 20.58m
  • Volume: 298,801
  • Market Cap: £258.27m
  • RiskGrade: 135
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,255.00p 52,912 £664,046 Unknown O
16:08 1,255.00p 392 £4,920 Buy O
16:08 1,255.00p 392 £4,920 Buy O
16:08 1,255.00p 1,050 £13,178 Buy O
16:08 1,255.00p 1,050 £13,178 Buy O
16:08 1,255.00p 756 £9,488 Buy O
16:08 1,255.00p 756 £9,488 Buy O
16:08 1,255.00p 544 £6,827 Buy O
16:08 1,255.00p 544 £6,827 Buy O
16:07 1,255.00p 77 £966 Buy AT
16:07 1,255.00p 210 £2,636 Buy AT
16:07 1,255.00p 15 £188 Buy AT
16:07 1,260.00p 0 £0 Buy O
16:06 1,255.00p 156 £1,958 Unknown O
16:05 1,255.00p 2 £25 Unknown O
15:48 1,255.00p 22 £276 Sell AT
14:24 1,266.39p 2,000 £25,328 Buy O
14:24 1,265.00p 3 £38 Unknown O
14:22 1,261.10p 3 £38 Sell O
14:10 1,265.00p 761 £9,627 Unknown O
14:02 1,265.00p 2 £25 Unknown O
14:02 1,270.00p 1 £13 Buy O
14:02 1,260.00p 0 £0 Sell O
13:54 1,265.00p 857 £10,841 Unknown O
13:41 1,261.10p 239 £3,014 Sell O
13:38 1,266.30p 580 £7,344 Buy O
13:20 1,266.29p 391 £4,951 Buy O
13:07 1,261.00p 480 £6,053 Sell O
12:59 1,261.00p 1,220 £15,384 Sell O
12:12 1,261.10p 176 £2,220 Sell O
12:01 1,262.00p 78 £984 Sell O
11:43 1,262.00p 129 £1,628 Sell O
11:39 1,262.00p 788 £9,945 Sell O
11:34 1,262.00p 88 £1,111 Sell O
11:33 1,263.61p 792 £10,008 Sell O
11:08 1,270.00p 300 £3,810 Buy AT
10:57 1,269.78p 1 £13 Buy O
10:50 1,270.00p 95 £1,206 Buy AT
10:50 1,270.00p 72 £914 Buy AT
10:49 1,265.00p 95 £1,202 Buy AT
10:49 1,265.00p 228 £2,884 Buy AT
10:49 1,265.00p 488 £6,173 Buy AT
10:49 1,265.00p 342 £4,326 Buy AT
10:49 1,260.00p 800 £10,080 Buy AT
10:49 1,255.00p 1 £13 Sell O
10:39 1,243.75p 16,983 £211,226 Sell O
10:38 1,257.00p 7,915 £99,492 Buy O
10:38 1,260.00p 2 £25 Buy O
10:37 1,241.25p 16,983 £210,802 Sell O
10:24 1,257.50p 5,000 £62,875 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIOG Market Data

Currency UK Pounds
Share Price 1,255.00p
Change Today -10.00p
% Change -0.79 %
52 Week High 1,285.00
52 Week Low 620.00
Volume 298,801
Shares Issued 20.58m
Market Cap £258.27m
Beta 0.75
RiskGrade 135

BIOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.17% above the market average36.17% above the market average36.17% above the market average36.17% above the market average36.17% above the market average
17.04% below the sector average17.04% below the sector average17.04% below the sector average17.04% below the sector average17.04% below the sector average
Price Trend
1.60% above the market average1.60% above the market average1.60% above the market average1.60% above the market average1.60% above the market average
19.06% below the sector average19.06% below the sector average19.06% below the sector average19.06% below the sector average19.06% below the sector average
Income Not Available
Growth
30.59% below the market average30.59% below the market average30.59% below the market average30.59% below the market average30.59% below the market average
33.57% below the sector average33.57% below the sector average33.57% below the sector average33.57% below the sector average33.57% below the sector average

BIOG Dividends

No dividends found

Trades for 25-Feb-2026

Time Volume / Share Price
16:35 52,912 @ 1,255.00p
16:35 64,381 @ 1,255.00p
16:35 20,000 @ 1,255.00p
16:35 13,778 @ 1,255.00p
16:35 95 @ 1,255.00p

Top of Page