Jpmorgan Uk Small Cap Growth & Income (JUGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

323.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 374.00
  • 52 Week Low: 253.00
  • Currency: UK Pounds
  • Shares Issued: 130.85m
  • Volume: 110,347
  • Market Cap: £422.63m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2025 11:06 323.10p 17,575 £56,785 Sell O
28-May-2025 14:42 323.20p 11,212 £36,237 Sell O
28-May-2025 16:35 323.00p 9,726 £31,415 Buy PC
28-May-2025 13:15 323.10p 8,121 £26,239 Sell O
28-May-2025 10:12 324.10p 7,673 £24,868 Buy O
28-May-2025 13:13 323.13p 7,460 £24,106 Sell O
28-May-2025 16:35 323.00p 5,663 £18,292 Unknown
28-May-2025 09:43 323.39p 4,712 £15,238 Sell O
28-May-2025 10:46 324.52p 4,289 £13,918 Buy O
28-May-2025 12:20 323.26p 2,522 £8,153 Sell O
28-May-2025 13:39 323.13p 2,453 £7,926 Sell O
28-May-2025 11:53 323.26p 2,138 £6,911 Sell O
28-May-2025 16:28 322.35p 2,000 £6,447 Buy O
28-May-2025 08:53 322.30p 1,550 £4,996 Sell O
28-May-2025 08:29 323.50p 1,500 £4,852 Buy AT
28-May-2025 16:35 323.00p 1,082 £3,495 Unknown
28-May-2025 09:13 324.50p 1,000 £3,245 Buy AT
28-May-2025 10:10 324.11p 925 £2,998 Buy O
28-May-2025 16:35 323.00p 922 £2,978 Unknown
28-May-2025 13:27 323.10p 861 £2,782 Sell O
28-May-2025 14:08 323.50p 600 £1,941 Buy AT
28-May-2025 16:20 322.35p 500 £1,612 Buy O
28-May-2025 12:16 323.70p 459 £1,486 Buy O
28-May-2025 16:35 323.00p 380 £1,227 Unknown
28-May-2025 16:35 323.00p 365 £1,179 Unknown
28-May-2025 16:29 322.50p 322 £1,038 Buy AT
28-May-2025 12:14 323.26p 320 £1,034 Sell O
28-May-2025 16:35 323.00p 309 £998 Unknown
28-May-2025 16:35 323.00p 253 £817 Unknown
28-May-2025 16:35 323.00p 248 £801 Unknown
28-May-2025 08:52 321.50p 249 £800 Sell O
28-May-2025 09:13 323.50p 215 £696 Sell O
28-May-2025 16:35 323.00p 193 £623 Unknown
28-May-2025 14:20 323.70p 190 £615 Buy O
28-May-2025 09:13 324.00p 154 £499 Buy AT
28-May-2025 08:02 324.50p 153 £496 Buy O
28-May-2025 16:26 322.50p 153 £493 Buy AT
28-May-2025 16:35 323.00p 82 £265 Unknown
28-May-2025 11:04 323.52p 78 £252 Sell O
28-May-2025 16:35 323.00p 66 £213 Unknown
28-May-2025 16:35 323.00p 61 £197 Unknown
28-May-2025 08:29 322.00p 61 £196 Sell AT
28-May-2025 10:17 323.00p 52 £168 Sell O
28-May-2025 08:29 323.50p 37 £120 Buy AT
28-May-2025 16:35 323.00p 37 £120 Unknown
28-May-2025 16:35 323.00p 32 £103 Unknown
28-May-2025 14:15 323.26p 26 £84 Sell O
28-May-2025 08:06 324.50p 23 £75 Buy O
28-May-2025 08:30 323.48p 15 £48 Buy O
28-May-2025 08:36 324.00p 10 £32 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JUGI Market Data

Currency UK Pounds
Share Price 323.00p
Change Today 0.50p
% Change 0.16 %
52 Week High 374.00
52 Week Low 253.00
Volume 110,347
Shares Issued 130.85m
Market Cap £422.63m

JUGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.32% below the market average59.32% below the market average59.32% below the market average59.32% below the market average59.32% below the market average
23.3% below the sector average23.3% below the sector average23.3% below the sector average23.3% below the sector average23.3% below the sector average
Price Trend
45.67% above the market average45.67% above the market average45.67% above the market average45.67% above the market average45.67% above the market average
46.71% above the sector average46.71% above the sector average46.71% above the sector average46.71% above the sector average46.71% above the sector average
Income
29.69% below the market average29.69% below the market average29.69% below the market average29.69% below the market average29.69% below the market average
32.34% above the sector average32.34% above the sector average32.34% above the sector average32.34% above the sector average32.34% above the sector average
Growth
85.78% above the market average85.78% above the market average85.78% above the market average85.78% above the market average85.78% above the market average
79.78% above the sector average79.78% above the sector average79.78% above the sector average79.78% above the sector average79.78% above the sector average

JUGI Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 22-May-25 20-Feb-25
Paid 01-Jul-25 01-Apr-25
Amount 3.76p 3.76p

Trades for 28-May-2025

Time Volume / Share Price
16:35 9,726 @ 323.00p
16:35 66 @ 323.00p
16:35 309 @ 323.00p
16:35 380 @ 323.00p
16:35 1,082 @ 323.00p

Top of Page