28-May-2025 11:06 |
323.10p |
17,575 |
£56,785 |
Sell |
O |
28-May-2025 14:42 |
323.20p |
11,212 |
£36,237 |
Sell |
O |
28-May-2025 16:35 |
323.00p |
9,726 |
£31,415 |
Buy |
PC |
28-May-2025 13:15 |
323.10p |
8,121 |
£26,239 |
Sell |
O |
28-May-2025 10:12 |
324.10p |
7,673 |
£24,868 |
Buy |
O |
28-May-2025 13:13 |
323.13p |
7,460 |
£24,106 |
Sell |
O |
28-May-2025 16:35 |
323.00p |
5,663 |
£18,292 |
Unknown |
|
28-May-2025 09:43 |
323.39p |
4,712 |
£15,238 |
Sell |
O |
28-May-2025 10:46 |
324.52p |
4,289 |
£13,918 |
Buy |
O |
28-May-2025 12:20 |
323.26p |
2,522 |
£8,153 |
Sell |
O |
28-May-2025 13:39 |
323.13p |
2,453 |
£7,926 |
Sell |
O |
28-May-2025 11:53 |
323.26p |
2,138 |
£6,911 |
Sell |
O |
28-May-2025 16:28 |
322.35p |
2,000 |
£6,447 |
Buy |
O |
28-May-2025 08:53 |
322.30p |
1,550 |
£4,996 |
Sell |
O |
28-May-2025 08:29 |
323.50p |
1,500 |
£4,852 |
Buy |
AT |
28-May-2025 16:35 |
323.00p |
1,082 |
£3,495 |
Unknown |
|
28-May-2025 09:13 |
324.50p |
1,000 |
£3,245 |
Buy |
AT |
28-May-2025 10:10 |
324.11p |
925 |
£2,998 |
Buy |
O |
28-May-2025 16:35 |
323.00p |
922 |
£2,978 |
Unknown |
|
28-May-2025 13:27 |
323.10p |
861 |
£2,782 |
Sell |
O |
28-May-2025 14:08 |
323.50p |
600 |
£1,941 |
Buy |
AT |
28-May-2025 16:20 |
322.35p |
500 |
£1,612 |
Buy |
O |
28-May-2025 12:16 |
323.70p |
459 |
£1,486 |
Buy |
O |
28-May-2025 16:35 |
323.00p |
380 |
£1,227 |
Unknown |
|
28-May-2025 16:35 |
323.00p |
365 |
£1,179 |
Unknown |
|
28-May-2025 16:29 |
322.50p |
322 |
£1,038 |
Buy |
AT |
28-May-2025 12:14 |
323.26p |
320 |
£1,034 |
Sell |
O |
28-May-2025 16:35 |
323.00p |
309 |
£998 |
Unknown |
|
28-May-2025 16:35 |
323.00p |
253 |
£817 |
Unknown |
|
28-May-2025 16:35 |
323.00p |
248 |
£801 |
Unknown |
|
28-May-2025 08:52 |
321.50p |
249 |
£800 |
Sell |
O |
28-May-2025 09:13 |
323.50p |
215 |
£696 |
Sell |
O |
28-May-2025 16:35 |
323.00p |
193 |
£623 |
Unknown |
|
28-May-2025 14:20 |
323.70p |
190 |
£615 |
Buy |
O |
28-May-2025 09:13 |
324.00p |
154 |
£499 |
Buy |
AT |
28-May-2025 08:02 |
324.50p |
153 |
£496 |
Buy |
O |
28-May-2025 16:26 |
322.50p |
153 |
£493 |
Buy |
AT |
28-May-2025 16:35 |
323.00p |
82 |
£265 |
Unknown |
|
28-May-2025 11:04 |
323.52p |
78 |
£252 |
Sell |
O |
28-May-2025 16:35 |
323.00p |
66 |
£213 |
Unknown |
|
28-May-2025 16:35 |
323.00p |
61 |
£197 |
Unknown |
|
28-May-2025 08:29 |
322.00p |
61 |
£196 |
Sell |
AT |
28-May-2025 10:17 |
323.00p |
52 |
£168 |
Sell |
O |
28-May-2025 08:29 |
323.50p |
37 |
£120 |
Buy |
AT |
28-May-2025 16:35 |
323.00p |
37 |
£120 |
Unknown |
|
28-May-2025 16:35 |
323.00p |
32 |
£103 |
Unknown |
|
28-May-2025 14:15 |
323.26p |
26 |
£84 |
Sell |
O |
28-May-2025 08:06 |
324.50p |
23 |
£75 |
Buy |
O |
28-May-2025 08:30 |
323.48p |
15 |
£48 |
Buy |
O |
28-May-2025 08:36 |
324.00p |
10 |
£32 |
Buy |
O |
|
4th Interim |
3rd Interim |
Ex-Div |
22-May-25 |
20-Feb-25 |
Paid |
01-Jul-25 |
01-Apr-25 |
Amount |
3.76p |
3.76p |
16:35 |
9,726 @ 323.00p |
16:35 |
66 @ 323.00p |
16:35 |
309 @ 323.00p |
16:35 |
380 @ 323.00p |
16:35 |
1,082 @ 323.00p |
Top of Page
You are here:
research