30-May-2025 11:41 |
325.65p |
30,996 |
£100,938 |
Sell |
O |
30-May-2025 10:01 |
325.79p |
15,266 |
£49,735 |
Buy |
O |
30-May-2025 08:15 |
324.78p |
15,000 |
£48,717 |
Sell |
O |
30-May-2025 13:01 |
325.67p |
13,464 |
£43,848 |
Sell |
O |
30-May-2025 10:59 |
326.24p |
11,600 |
£37,844 |
Sell |
O |
30-May-2025 13:01 |
325.64p |
10,637 |
£34,638 |
Sell |
O |
30-May-2025 09:38 |
325.01p |
9,500 |
£30,876 |
Buy |
O |
30-May-2025 11:59 |
326.20p |
8,890 |
£28,999 |
Buy |
O |
30-May-2025 08:31 |
325.09p |
7,649 |
£24,866 |
Buy |
O |
30-May-2025 14:15 |
325.99p |
6,161 |
£20,084 |
Sell |
O |
30-May-2025 08:18 |
325.14p |
6,117 |
£19,889 |
Buy |
O |
30-May-2025 14:10 |
326.00p |
5,360 |
£17,474 |
Sell |
AT |
30-May-2025 11:31 |
326.43p |
4,595 |
£14,999 |
Buy |
O |
30-May-2025 14:06 |
325.24p |
4,600 |
£14,961 |
Sell |
O |
30-May-2025 16:35 |
327.50p |
4,028 |
£13,192 |
Buy |
PC |
30-May-2025 14:05 |
325.23p |
4,000 |
£13,009 |
Sell |
O |
30-May-2025 11:22 |
326.43p |
3,381 |
£11,036 |
Buy |
O |
30-May-2025 11:43 |
326.20p |
3,354 |
£10,941 |
Buy |
O |
30-May-2025 09:49 |
325.53p |
3,117 |
£10,147 |
Buy |
O |
30-May-2025 10:33 |
326.30p |
3,064 |
£9,998 |
Buy |
O |
30-May-2025 11:52 |
326.55p |
3,045 |
£9,943 |
Buy |
O |
30-May-2025 08:22 |
325.09p |
3,057 |
£9,938 |
Buy |
O |
30-May-2025 09:25 |
324.77p |
3,000 |
£9,743 |
Buy |
O |
30-May-2025 08:38 |
324.50p |
2,500 |
£8,112 |
Sell |
AT |
30-May-2025 09:04 |
324.83p |
2,465 |
£8,007 |
Sell |
O |
30-May-2025 08:51 |
325.54p |
2,443 |
£7,953 |
Buy |
O |
30-May-2025 10:44 |
326.35p |
2,284 |
£7,454 |
Buy |
O |
30-May-2025 10:52 |
326.50p |
2,140 |
£6,987 |
Buy |
AT |
30-May-2025 12:02 |
326.20p |
2,071 |
£6,756 |
Buy |
O |
30-May-2025 12:06 |
326.20p |
2,000 |
£6,524 |
Buy |
O |
30-May-2025 16:27 |
326.01p |
1,998 |
£6,514 |
Buy |
O |
30-May-2025 09:48 |
325.53p |
2,000 |
£6,511 |
Buy |
O |
30-May-2025 13:00 |
326.05p |
1,888 |
£6,156 |
Buy |
O |
30-May-2025 09:12 |
325.54p |
1,818 |
£5,918 |
Buy |
O |
30-May-2025 08:16 |
324.97p |
1,664 |
£5,408 |
Sell |
O |
30-May-2025 08:00 |
323.71p |
1,599 |
£5,176 |
Sell |
O |
30-May-2025 10:00 |
325.59p |
1,551 |
£5,050 |
Buy |
O |
30-May-2025 08:54 |
324.81p |
1,549 |
£5,031 |
Sell |
O |
30-May-2025 10:20 |
326.14p |
1,538 |
£5,016 |
Buy |
O |
30-May-2025 08:14 |
324.97p |
1,538 |
£4,998 |
Sell |
O |
30-May-2025 08:51 |
325.54p |
1,535 |
£4,997 |
Buy |
O |
30-May-2025 09:39 |
325.13p |
1,536 |
£4,994 |
Sell |
O |
30-May-2025 09:59 |
325.32p |
1,528 |
£4,971 |
Sell |
O |
30-May-2025 10:19 |
326.10p |
1,524 |
£4,970 |
Buy |
O |
30-May-2025 11:42 |
325.98p |
1,524 |
£4,968 |
Sell |
O |
30-May-2025 12:05 |
326.20p |
1,522 |
£4,965 |
Buy |
O |
30-May-2025 08:22 |
325.09p |
1,526 |
£4,961 |
Buy |
O |
30-May-2025 10:32 |
326.50p |
1,500 |
£4,898 |
Buy |
AT |
30-May-2025 10:20 |
326.50p |
1,500 |
£4,898 |
Buy |
AT |
30-May-2025 12:02 |
326.20p |
1,500 |
£4,893 |
Buy |
O |
|
4th Interim |
3rd Interim |
Ex-Div |
22-May-25 |
20-Feb-25 |
Paid |
01-Jul-25 |
01-Apr-25 |
Amount |
3.76p |
3.76p |
16:35 |
4,028 @ 327.50p |
16:35 |
39 @ 327.50p |
16:35 |
51 @ 327.50p |
16:35 |
62 @ 327.50p |
16:35 |
289 @ 327.50p |
Top of Page
You are here:
research