Jpmorgan Uk Small Cap Growth & Income (JUGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

327.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 374.00
  • 52 Week Low: 253.00
  • Currency: UK Pounds
  • Shares Issued: 130.80m
  • Volume: 340,288
  • Market Cap: £428.38m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 11:41 325.65p 30,996 £100,938 Sell O
30-May-2025 10:01 325.79p 15,266 £49,735 Buy O
30-May-2025 08:15 324.78p 15,000 £48,717 Sell O
30-May-2025 13:01 325.67p 13,464 £43,848 Sell O
30-May-2025 10:59 326.24p 11,600 £37,844 Sell O
30-May-2025 13:01 325.64p 10,637 £34,638 Sell O
30-May-2025 09:38 325.01p 9,500 £30,876 Buy O
30-May-2025 11:59 326.20p 8,890 £28,999 Buy O
30-May-2025 08:31 325.09p 7,649 £24,866 Buy O
30-May-2025 14:15 325.99p 6,161 £20,084 Sell O
30-May-2025 08:18 325.14p 6,117 £19,889 Buy O
30-May-2025 14:10 326.00p 5,360 £17,474 Sell AT
30-May-2025 11:31 326.43p 4,595 £14,999 Buy O
30-May-2025 14:06 325.24p 4,600 £14,961 Sell O
30-May-2025 16:35 327.50p 4,028 £13,192 Buy PC
30-May-2025 14:05 325.23p 4,000 £13,009 Sell O
30-May-2025 11:22 326.43p 3,381 £11,036 Buy O
30-May-2025 11:43 326.20p 3,354 £10,941 Buy O
30-May-2025 09:49 325.53p 3,117 £10,147 Buy O
30-May-2025 10:33 326.30p 3,064 £9,998 Buy O
30-May-2025 11:52 326.55p 3,045 £9,943 Buy O
30-May-2025 08:22 325.09p 3,057 £9,938 Buy O
30-May-2025 09:25 324.77p 3,000 £9,743 Buy O
30-May-2025 08:38 324.50p 2,500 £8,112 Sell AT
30-May-2025 09:04 324.83p 2,465 £8,007 Sell O
30-May-2025 08:51 325.54p 2,443 £7,953 Buy O
30-May-2025 10:44 326.35p 2,284 £7,454 Buy O
30-May-2025 10:52 326.50p 2,140 £6,987 Buy AT
30-May-2025 12:02 326.20p 2,071 £6,756 Buy O
30-May-2025 12:06 326.20p 2,000 £6,524 Buy O
30-May-2025 16:27 326.01p 1,998 £6,514 Buy O
30-May-2025 09:48 325.53p 2,000 £6,511 Buy O
30-May-2025 13:00 326.05p 1,888 £6,156 Buy O
30-May-2025 09:12 325.54p 1,818 £5,918 Buy O
30-May-2025 08:16 324.97p 1,664 £5,408 Sell O
30-May-2025 08:00 323.71p 1,599 £5,176 Sell O
30-May-2025 10:00 325.59p 1,551 £5,050 Buy O
30-May-2025 08:54 324.81p 1,549 £5,031 Sell O
30-May-2025 10:20 326.14p 1,538 £5,016 Buy O
30-May-2025 08:14 324.97p 1,538 £4,998 Sell O
30-May-2025 08:51 325.54p 1,535 £4,997 Buy O
30-May-2025 09:39 325.13p 1,536 £4,994 Sell O
30-May-2025 09:59 325.32p 1,528 £4,971 Sell O
30-May-2025 10:19 326.10p 1,524 £4,970 Buy O
30-May-2025 11:42 325.98p 1,524 £4,968 Sell O
30-May-2025 12:05 326.20p 1,522 £4,965 Buy O
30-May-2025 08:22 325.09p 1,526 £4,961 Buy O
30-May-2025 10:32 326.50p 1,500 £4,898 Buy AT
30-May-2025 10:20 326.50p 1,500 £4,898 Buy AT
30-May-2025 12:02 326.20p 1,500 £4,893 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JUGI Market Data

Currency UK Pounds
Share Price 327.50p
Change Today 4.50p
% Change 1.39 %
52 Week High 374.00
52 Week Low 253.00
Volume 340,288
Shares Issued 130.80m
Market Cap £428.38m
Beta 0.01

JUGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.52% below the market average59.52% below the market average59.52% below the market average59.52% below the market average59.52% below the market average
22.58% below the sector average22.58% below the sector average22.58% below the sector average22.58% below the sector average22.58% below the sector average
Price Trend
46.57% above the market average46.57% above the market average46.57% above the market average46.57% above the market average46.57% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
30.41% below the market average30.41% below the market average30.41% below the market average30.41% below the market average30.41% below the market average
28.43% above the sector average28.43% above the sector average28.43% above the sector average28.43% above the sector average28.43% above the sector average
Growth
85.73% above the market average85.73% above the market average85.73% above the market average85.73% above the market average85.73% above the market average
79.71% above the sector average79.71% above the sector average79.71% above the sector average79.71% above the sector average79.71% above the sector average

JUGI Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 22-May-25 20-Feb-25
Paid 01-Jul-25 01-Apr-25
Amount 3.76p 3.76p

Trades for 30-May-2025

Time Volume / Share Price
16:35 4,028 @ 327.50p
16:35 39 @ 327.50p
16:35 51 @ 327.50p
16:35 62 @ 327.50p
16:35 289 @ 327.50p

Top of Page