Jpmorgan Uk Small Cap Growth & Income (JUGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

331.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 374.00
  • 52 Week Low: 253.00
  • Currency: UK Pounds
  • Shares Issued: 130.80m
  • Volume: 86,372
  • Market Cap: £432.95m

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:03 331.30p 315 £1,044 Sell O
11-Jul-2025 15:40 332.32p 105 £349 Sell O
11-Jul-2025 15:33 332.20p 3,969 £13,185 Sell O
11-Jul-2025 15:12 332.00p 1,200 £3,984 Sell AT
11-Jul-2025 14:14 332.50p 11 £37 Buy O
11-Jul-2025 14:13 332.05p 1,437 £4,772 Buy O
11-Jul-2025 14:06 331.78p 2,301 £7,634 Sell O
11-Jul-2025 13:58 332.00p 533 £1,770 Sell AT
11-Jul-2025 13:58 332.50p 8 £27 Buy O
11-Jul-2025 13:30 332.05p 38 £126 Buy O
11-Jul-2025 13:16 332.09p 400 £1,328 Sell O
11-Jul-2025 13:15 332.05p 400 £1,328 Buy O
11-Jul-2025 12:51 331.70p 1,768 £5,864 Sell O
11-Jul-2025 12:43 332.50p 5 £17 Buy O
11-Jul-2025 12:43 332.50p 5 £17 Buy O
11-Jul-2025 12:36 332.10p 15,126 £50,233 Buy O
11-Jul-2025 12:28 331.82p 2,997 £9,944 Sell O
11-Jul-2025 12:22 331.82p 2,678 £8,886 Sell O
11-Jul-2025 12:21 331.70p 8,004 £26,549 Sell O
11-Jul-2025 12:16 331.78p 484 £1,606 Sell O
11-Jul-2025 12:08 331.76p 2,800 £9,289 Sell O
11-Jul-2025 11:51 332.50p 4 £13 Buy AT
11-Jul-2025 11:50 331.85p 2,560 £8,495 Sell O
11-Jul-2025 11:24 331.85p 30 £100 Sell O
11-Jul-2025 11:17 332.50p 6 £20 Buy O
11-Jul-2025 11:10 331.70p 400 £1,327 Sell O
11-Jul-2025 11:01 331.85p 912 £3,026 Sell O
11-Jul-2025 10:51 331.89p 2,555 £8,480 Sell O
11-Jul-2025 10:46 333.12p 1,044 £3,478 Buy O
11-Jul-2025 10:46 332.70p 2,258 £7,512 Sell O
11-Jul-2025 10:37 332.50p 400 £1,330 Sell AT
11-Jul-2025 10:36 332.70p 1,000 £3,327 Sell O
11-Jul-2025 10:33 332.70p 1,000 £3,327 Sell O
11-Jul-2025 10:15 332.70p 308 £1,025 Sell O
11-Jul-2025 10:13 331.50p 15 £50 Sell O
11-Jul-2025 10:05 332.70p 516 £1,717 Sell O
11-Jul-2025 10:02 332.70p 377 £1,254 Sell O
11-Jul-2025 09:28 332.70p 884 £2,941 Sell O
11-Jul-2025 09:27 332.70p 884 £2,941 Sell O
11-Jul-2025 09:01 332.93p 895 £2,980 Buy O
11-Jul-2025 08:59 332.93p 2,691 £8,959 Buy O
11-Jul-2025 08:34 333.50p 3 £10 Buy O
11-Jul-2025 08:34 333.34p 2 £7 Buy O
11-Jul-2025 08:21 333.13p 5,972 £19,894 Buy O
11-Jul-2025 08:18 333.50p 15 £50 Buy O
11-Jul-2025 08:18 333.50p 2 £7 Buy O
11-Jul-2025 08:18 333.50p 3 £10 Buy O
11-Jul-2025 08:18 333.50p 10 £33 Buy O
11-Jul-2025 08:18 333.50p 35 £117 Buy O
11-Jul-2025 08:18 333.50p 1 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JUGI Market Data

Currency UK Pounds
Share Price 331.00p
Change Today -1.50p
% Change -0.45 %
52 Week High 374.00
52 Week Low 253.00
Volume 86,372
Shares Issued 130.80m
Market Cap £432.95m

JUGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.6% below the market average56.6% below the market average56.6% below the market average56.6% below the market average56.6% below the market average
14.71% below the sector average14.71% below the sector average14.71% below the sector average14.71% below the sector average14.71% below the sector average
Price Trend
38.81% above the market average38.81% above the market average38.81% above the market average38.81% above the market average38.81% above the market average
39.33% above the sector average39.33% above the sector average39.33% above the sector average39.33% above the sector average39.33% above the sector average
Income
34.81% below the market average34.81% below the market average34.81% below the market average34.81% below the market average34.81% below the market average
22.05% above the sector average22.05% above the sector average22.05% above the sector average22.05% above the sector average22.05% above the sector average
Growth
86.78% above the market average86.78% above the market average86.78% above the market average86.78% above the market average86.78% above the market average
79.78% above the sector average79.78% above the sector average79.78% above the sector average79.78% above the sector average79.78% above the sector average

JUGI Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 22-May-25 20-Feb-25
Paid 01-Jul-25 01-Apr-25
Amount 3.76p 3.76p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 1,359 @ 331.00p
16:35 534 @ 331.00p
16:35 32 @ 331.00p
16:35 221 @ 331.00p
16:35 397 @ 331.00p

Top of Page