Jpmorgan Uk Small Cap Growth & Income (JUGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

354.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 364.50
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 120.13m
  • Volume: 148,083
  • Market Cap: £425.26m

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Nov-2026 16:35 354.00p 11 £39 Unknown
05-Nov-2026 16:35 354.00p 82 £290 Unknown
05-Nov-2026 16:35 354.00p 59 £209 Unknown
05-Nov-2026 16:35 354.00p 4 £14 Unknown
05-Nov-2026 16:35 354.00p 259 £917 Unknown
05-Nov-2026 16:35 354.00p 1,820 £6,443 Unknown
05-Nov-2026 16:35 354.00p 251 £888 Unknown
05-Nov-2026 16:35 354.00p 783 £2,772 Unknown
05-Nov-2026 16:35 354.00p 717 £2,538 Unknown
05-Nov-2026 16:35 354.00p 3,986 £14,110 Sell PC
05-Nov-2026 16:08 353.51p 8,549 £30,222 Buy O
05-Nov-2026 15:50 355.50p 419 £1,490 Sell AT
05-Nov-2026 15:50 355.50p 147 £523 Sell AT
05-Nov-2026 15:50 355.00p 1,000 £3,550 Sell AT
05-Nov-2026 15:50 355.00p 432 £1,534 Sell AT
05-Nov-2026 15:50 358.00p 0 £0 Buy O
05-Nov-2026 15:50 355.50p 10 £36 Buy O
05-Nov-2026 15:46 357.00p 1,000 £3,570 Sell AT
05-Nov-2026 15:46 356.50p 438 £1,562 Sell AT
05-Nov-2026 15:45 358.59p 1,284 £4,604 Buy O
05-Nov-2026 15:31 358.37p 231 £828 Buy O
05-Nov-2026 15:12 360.00p 413 £1,487 Sell AT
05-Nov-2026 15:12 360.00p 146 £526 Sell AT
05-Nov-2026 15:12 359.50p 443 £1,593 Sell AT
05-Nov-2026 15:10 360.50p 48 £173 Buy AT
05-Nov-2026 15:10 360.50p 146 £526 Buy AT
05-Nov-2026 15:10 360.50p 146 £526 Buy AT
05-Nov-2026 15:10 359.50p 414 £1,488 Sell AT
05-Nov-2026 15:10 359.50p 146 £525 Sell AT
05-Nov-2026 15:10 359.50p 414 £1,488 Sell AT
05-Nov-2026 15:10 359.50p 20 £72 Buy O
05-Nov-2026 15:10 359.50p 3 £11 Buy O
05-Nov-2026 15:09 362.50p 57,200 £207,350 Buy O
05-Nov-2026 15:05 361.14p 1,179 £4,258 Sell O
05-Nov-2026 14:59 362.50p 1 £4 Buy O
05-Nov-2026 14:59 360.00p 0 £0 Sell O
05-Nov-2026 14:57 361.25p 3,396 £12,268 Unknown O
05-Nov-2026 14:46 360.00p 146 £526 Sell AT
05-Nov-2026 14:42 364.50p 1 £4 Buy O
05-Nov-2026 14:33 364.33p 1,091 £3,975 Buy O
05-Nov-2026 14:17 363.01p 9 £33 Sell O
05-Nov-2026 13:48 363.50p 411 £1,494 Buy AT
05-Nov-2026 13:48 363.50p 18 £65 Buy AT
05-Nov-2026 13:43 363.50p 255 £927 Sell AT
05-Nov-2026 13:43 363.50p 16 £58 Sell AT
05-Nov-2026 13:22 363.79p 330 £1,200 Sell O
05-Nov-2026 13:14 364.00p 3,997 £14,549 Unknown O
05-Nov-2026 13:03 363.50p 1,900 £6,906 Buy AT
05-Nov-2026 13:03 363.50p 146 £531 Buy AT
05-Nov-2026 13:03 363.50p 1 £4 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JUGI Market Data

Currency UK Pounds
Share Price 354.00p
Change Today -8.00p
% Change -2.21 %
52 Week High 364.50
52 Week Low 290.00
Volume 148,083
Shares Issued 120.13m
Market Cap £425.26m

JUGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.8% below the market average67.8% below the market average67.8% below the market average67.8% below the market average67.8% below the market average
59.51% below the sector average59.51% below the sector average59.51% below the sector average59.51% below the sector average59.51% below the sector average
Price Trend
44.84% above the market average44.84% above the market average44.84% above the market average44.84% above the market average44.84% above the market average
44.36% above the sector average44.36% above the sector average44.36% above the sector average44.36% above the sector average44.36% above the sector average
Income
25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
12.38% below the market average12.38% below the market average12.38% below the market average12.38% below the market average12.38% below the market average
2.42% below the sector average2.42% below the sector average2.42% below the sector average2.42% below the sector average2.42% below the sector average

JUGI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 19-Nov-26 20-Aug-26
Paid 04-Jan-27 01-Oct-26
Amount 3.73p 3.73p

Trades for 05-Nov-2026

Time Volume / Share Price
16:35 3,986 @ 354.00p
16:35 717 @ 354.00p
16:35 783 @ 354.00p
16:35 251 @ 354.00p
16:35 1,820 @ 354.00p

Top of Page