Union Jack Oil (UJO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

8.64p
   
  • Change Today:
    -0.24p
  • 52 Week High: 18.50
  • 52 Week Low: 8.25
  • Currency: UK Pounds
  • Shares Issued: 106.57m
  • Volume: 524,168
  • Market Cap: £9.21m
  • RiskGrade: 370

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 8.64p 428 £37 Buy PC
11-Jul-2025 16:35 8.64p 428 £37 Buy
11-Jul-2025 15:08 8.42p 100,000 £8,420 Sell O
11-Jul-2025 15:39 8.40p 50,000 £4,200 Sell O
11-Jul-2025 15:39 8.51p 9,577 £815 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:24 8.50p 50,000 £4,250 Sell O
11-Jul-2025 09:18 8.50p 50,000 £4,250 Sell O
11-Jul-2025 15:39 8.40p 50,000 £4,200 Sell O
11-Jul-2025 15:01 8.30p 50,000 £4,150 Sell O
11-Jul-2025 13:47 8.25p 50,000 £4,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page