CT Progressive Income (CTUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

352.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 372.00p
  • 52 Week Low: 326.00p
  • Currency: UK Pounds
  • Shares Issued: 92.24m
  • Volume: 27,883
  • Market Cap: £324.70m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:38 352.00p 29 £102 Sell AT
15:35 354.00p 104 £368 Buy AT
15:04 352.20p 1,000 £3,522 Sell O
14:45 352.20p 2,000 £7,044 Sell O
13:50 353.00p 699 £2,468 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54 345.24p 17,097 £59,026 Sell O
10:22 352.20p 2,100 £7,396 Buy O
14:45 352.20p 2,000 £7,044 Sell O
13:15 350.30p 1,428 £5,002 Sell O
11:52 349.00p 1,021 £3,563 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page