CT Progressive Income (CTUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

 347.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 372.00p
  • 52 Week Low: 326.00p
  • Currency: UK Pounds
  • Shares Issued: 92.24m
  • Volume: 11,955
  • Market Cap: £320.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 347.00p 3 £10 Sell PC
23-Oct-2026 16:35 347.00p 1 £4 Unknown
23-Oct-2026 16:35 347.00p 2 £7 Unknown
23-Oct-2026 16:29 347.00p 11 £38 Sell AT
23-Oct-2026 16:14 349.00p 42 £147 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 14:00 348.00p 5,000 £17,400 Buy AT
23-Oct-2026 11:45 345.08p 4,685 £16,167 Sell O
23-Oct-2026 11:14 346.00p 976 £3,377 Sell AT
23-Oct-2026 14:03 347.50p 928 £3,225 Buy O
23-Oct-2026 11:45 347.00p 200 £694 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page