Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,305.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,550.00
  • 52 Week Low: 1,115.00
  • Currency: UK Pounds
  • Shares Issued: 11.52m
  • Volume: 8,582
  • Market Cap: £150.27m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:36 1,304.76p 2,960 £38,621 Sell O
11-Jul-2025 16:35 1,305.00p 1,527 £19,927 Sell PC
11-Jul-2025 16:35 1,305.00p 300 £3,915 Unknown
11-Jul-2025 16:35 1,305.00p 147 £1,918 Unknown
11-Jul-2025 16:35 1,305.00p 809 £10,558 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:36 1,304.76p 2,960 £38,621 Sell O
11-Jul-2025 11:38 1,285.00p 2,400 £30,840 Unknown O
11-Jul-2025 14:30 1,291.00p 372 £4,802 Sell O
11-Jul-2025 13:56 1,291.00p 290 £3,744 Sell O
11-Jul-2025 09:33 1,289.80p 223 £2,876 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page