Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 1,305.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,550.00
  • 52 Week Low: 1,115.00
  • Currency: UK Pounds
  • Shares Issued: 11.47m
  • Volume: 5,897
  • Market Cap: £149.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:22 1,306.00p 1,142 £14,914 Buy O
29-Aug-2025 15:53 1,305.00p 301 £3,928 Buy AT
29-Aug-2025 15:34 1,309.74p 379 £4,964 Buy O
29-Aug-2025 15:01 1,305.00p 24 £313 Sell O
29-Aug-2025 12:46 1,295.00p 850 £11,008 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:51 1,292.80p 2,185 £28,248 Sell O
29-Aug-2025 12:46 1,295.00p 850 £11,008 Sell O
29-Aug-2025 12:08 1,305.00p 635 £8,287 Unknown O
29-Aug-2025 15:34 1,309.74p 379 £4,964 Buy O
29-Aug-2025 09:11 1,301.40p 150 £1,952 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page