Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,617.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,665.00
  • 52 Week Low: 1,285.00
  • Currency: UK Pounds
  • Shares Issued: 10.97m
  • Volume: 1,531
  • Market Cap: £177.43m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:28 1,609.86p 220 £3,542 Sell O
21-Aug-2026 14:38 1,599.20p 200 £3,198 Sell O
21-Aug-2026 11:50 1,605.75p 240 £3,854 Sell O
21-Aug-2026 11:20 1,605.75p 2 £32 Sell O
21-Aug-2026 10:08 1,590.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 08:00 1,617.90p 669 £10,824 Buy O
21-Aug-2026 11:50 1,605.75p 240 £3,854 Sell O
21-Aug-2026 16:28 1,609.86p 220 £3,542 Sell O
21-Aug-2026 08:20 1,600.00p 200 £3,200 Unknown O
21-Aug-2026 14:38 1,599.20p 200 £3,198 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page