Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,305.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,550.00
  • 52 Week Low: 1,115.00
  • Currency: UK Pounds
  • Shares Issued: 11.52m
  • Volume: 8,582
  • Market Cap: £150.27m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:36 1,304.76p 2,960 £38,621 Sell O
11-Jul-2025 14:30 1,291.00p 372 £4,802 Sell O
11-Jul-2025 14:28 1,294.23p 139 £1,799 Sell O
11-Jul-2025 13:56 1,291.00p 290 £3,744 Sell O
11-Jul-2025 12:42 1,300.00p 0 £0 Buy O
11-Jul-2025 12:26 1,300.00p 1 £13 Buy O
11-Jul-2025 12:26 1,300.00p 1 £13 Buy O
11-Jul-2025 11:38 1,285.00p 2,400 £30,840 Unknown O
11-Jul-2025 10:02 1,286.04p 1 £13 Sell O
11-Jul-2025 10:01 1,286.13p 15 £193 Sell O
11-Jul-2025 09:33 1,289.80p 223 £2,876 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BASC Market Data

Currency UK Pounds
Share Price 1,305.00p
Change Today -15.00p
% Change -1.14 %
52 Week High 1,550.00
52 Week Low 1,115.00
Volume 8,582
Shares Issued 11.52m
Market Cap £150.27m
Beta 0.01

BASC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.77% above the market average19.77% above the market average19.77% above the market average19.77% above the market average19.77% above the market average
23.53% above the sector average23.53% above the sector average23.53% above the sector average23.53% above the sector average23.53% above the sector average
Price Trend
0.57% below the market average0.57% below the market average0.57% below the market average0.57% below the market average0.57% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
20.54% above the market average20.54% above the market average20.54% above the market average20.54% above the market average20.54% above the market average
8.30% above the sector average8.30% above the sector average8.30% above the sector average8.30% above the sector average8.30% above the sector average

BASC Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
16:36 2,960 @ 1,304.76p
16:35 1,527 @ 1,305.00p
16:35 300 @ 1,305.00p
16:35 147 @ 1,305.00p
16:35 809 @ 1,305.00p

Top of Page