Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,617.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,665.00p
  • 52 Week Low: 1,285.00p
  • Currency: UK Pounds
  • Shares Issued: 10.97m
  • Volume: 1,531
  • Market Cap: £177.43m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2026 16:28 1,609.86p 220 £3,542 Sell O
21-Aug-2026 14:38 1,599.20p 200 £3,198 Sell O
21-Aug-2026 11:50 1,605.75p 240 £3,854 Sell O
21-Aug-2026 11:20 1,605.75p 2 £32 Sell O
21-Aug-2026 10:08 1,590.00p 0 £0 Sell O
21-Aug-2026 08:20 1,600.00p 200 £3,200 Unknown O
21-Aug-2026 08:00 1,617.90p 669 £10,824 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BASC Market Data

Currency UK Pounds
Share Price 1,617.50p
Change Today 5.00p
% Change 0.31 %
52 Week High 1,665.00p
52 Week Low 1,285.00p
Volume 1,531
Shares Issued 10.97m
Market Cap £177.43m
Beta 0.00

BASC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.42% above the market average19.42% above the market average19.42% above the market average19.42% above the market average19.42% above the market average
29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average
Price Trend
18.13% below the market average18.13% below the market average18.13% below the market average18.13% below the market average18.13% below the market average
43.81% below the sector average43.81% below the sector average43.81% below the sector average43.81% below the sector average43.81% below the sector average
Income Not Available
Growth
23.14% above the market average23.14% above the market average23.14% above the market average23.14% above the market average23.14% above the market average
10.71% above the sector average10.71% above the sector average10.71% above the sector average10.71% above the sector average10.71% above the sector average

BASC Dividends

No dividends found

Trades for 21-Aug-2026

Time Volume / Share Price
16:28 220 @ 1,609.86p
14:38 200 @ 1,599.20p
11:50 240 @ 1,605.75p
11:20 2 @ 1,605.75p
10:08 0 @ 1,590.00p

Top of Page