Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,665.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 1,678.82
  • 52 Week Low: 1,300.00
  • Currency: UK Pounds
  • Shares Issued: 10.97m
  • Volume: 60,926
  • Market Cap: £182.64m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 16:19 1,655.89p 2,253 £37,307 Sell O
05-Nov-2026 10:30 1,675.00p 43,578 £729,932 Buy O
05-Nov-2026 15:45 1,670.00p 8,877 £148,246 Buy AT
05-Nov-2026 14:48 1,670.00p 2,050 £34,235 Sell AT
05-Nov-2026 10:00 1,675.00p 6 £100 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 10:30 1,675.00p 43,578 £729,932 Buy O
05-Nov-2026 15:45 1,670.00p 8,877 £148,246 Buy AT
05-Nov-2026 16:19 1,655.89p 2,253 £37,307 Sell O
05-Nov-2026 14:48 1,670.00p 2,050 £34,235 Sell AT
05-Nov-2026 09:07 1,670.00p 352 £5,878 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page