Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,647.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,665.00
  • 52 Week Low: 1,300.00
  • Currency: UK Pounds
  • Shares Issued: 10.97m
  • Volume: 10,176
  • Market Cap: £180.72m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 15:02 1,640.00p 1,783 £29,241 Sell O
09-Oct-2026 15:36 1,640.00p 500 £8,200 Sell AT
09-Oct-2026 14:32 1,642.20p 130 £2,135 Sell O
09-Oct-2026 14:02 1,653.00p 1,000 £16,530 Buy O
09-Oct-2026 13:34 1,640.00p 601 £9,856 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 11:53 1,640.00p 2,500 £41,000 Sell O
09-Oct-2026 10:43 1,641.25p 2,190 £35,943 Sell O
09-Oct-2026 15:02 1,640.00p 1,783 £29,241 Sell O
09-Oct-2026 11:44 1,656.75p 1,000 £16,568 Buy O
09-Oct-2026 14:02 1,653.00p 1,000 £16,530 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page