Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

447.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 550.00
  • 52 Week Low: 361.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 28,700
  • Market Cap: £226.73m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 447.00p 20 £89 Buy PC
16-Oct-2026 16:35 447.00p 17 £76 Buy
16-Oct-2026 16:35 447.00p 1 £4 Unknown
16-Oct-2026 16:35 447.00p 2 £9 Unknown
16-Oct-2026 16:29 437.00p 22 £96 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 09:57 447.00p 10,000 £44,700 Buy O
16-Oct-2026 11:00 443.00p 3,250 £14,398 Sell AT
16-Oct-2026 10:56 443.37p 2,500 £11,084 Sell O
16-Oct-2026 10:48 443.37p 2,500 £11,084 Sell O
16-Oct-2026 15:50 436.37p 1,595 £6,960 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page