Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

348.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 371.00p
  • 52 Week Low: 285.00p
  • Currency: UK Pounds
  • Shares Issued: 50.62m
  • Volume: 3,281
  • Market Cap: £176.16m
  • RiskGrade: 237
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 16:02 335.00p 5 £17 Sell O
16-Jul-2025 16:35 348.00p 46 £160 Buy PC
16-Jul-2025 16:35 348.00p 7 £24 Buy
16-Jul-2025 16:35 348.00p 6 £21 Unknown
16-Jul-2025 16:35 348.00p 23 £80 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 12:19 340.00p 1,240 £4,216 Sell O
16-Jul-2025 13:38 343.64p 577 £1,983 Buy O
16-Jul-2025 09:12 347.00p 403 £1,398 Buy O
16-Jul-2025 08:54 342.99p 291 £998 Buy O
16-Jul-2025 10:59 342.98p 181 £621 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page