Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

453.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 550.00
  • 52 Week Low: 326.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 915,650
  • Market Cap: £229.77m
  • RiskGrade: 237

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:34 467.00p 2 £9 Buy O
13:29 467.63p 106 £496 Buy O
12:26 463.52p 6,000 £27,811 Buy O
12:58 468.74p 635 £2,976 Buy O
12:53 467.23p 635 £2,967 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:07 450.00p 549,396 £2,472,282 Sell O
12:07 450.00p 337,550 £1,518,975 Sell O
12:26 463.52p 6,000 £27,811 Buy O
12:27 460.00p 5,000 £23,000 Buy O
12:27 460.00p 4,000 £18,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page