Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

316.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 371.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.50m
  • Volume: 10,953
  • Market Cap: £159.57m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:37 316.00p 1,287 £4,067 Sell O
30-May-2025 16:35 316.00p 699 £2,209 Sell PC
30-May-2025 16:35 316.00p 1 £3 Unknown
30-May-2025 16:35 316.00p 26 £82 Unknown
30-May-2025 16:35 316.00p 26 £82 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 12:09 317.40p 1,500 £4,761 Sell O
30-May-2025 12:09 317.00p 1,500 £4,755 Sell AT
30-May-2025 16:37 316.00p 1,287 £4,067 Sell O
30-May-2025 11:32 317.52p 500 £1,588 Sell O
30-May-2025 09:42 317.52p 450 £1,429 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page