Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

348.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 371.00p
  • 52 Week Low: 285.00p
  • Currency: UK Pounds
  • Shares Issued: 50.62m
  • Volume: 43,603
  • Market Cap: £176.16m
  • RiskGrade: 237
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 13:09 345.25p 12,250 £42,293 Buy O
18-Jul-2025 10:46 340.60p 10,000 £34,060 Sell O
18-Jul-2025 10:46 343.00p 8,500 £29,155 Unknown O
18-Jul-2025 11:13 342.60p 3,332 £11,415 Sell O
18-Jul-2025 08:45 345.00p 2,882 £9,943 Buy O
18-Jul-2025 10:47 343.00p 1,500 £5,145 Unknown O
18-Jul-2025 09:26 343.00p 1,320 £4,528 Unknown O
18-Jul-2025 14:01 339.00p 700 £2,373 Sell AT
18-Jul-2025 10:16 343.00p 426 £1,461 Unknown O
18-Jul-2025 15:47 345.00p 121 £418 Sell O
18-Jul-2025 09:51 343.00p 105 £360 Unknown O
18-Jul-2025 14:01 341.00p 59 £201 Sell AT
18-Jul-2025 14:01 342.00p 1 £3 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FSJ Market Data

Currency UK Pounds
Share Price 348.00p
Change Today 4.00p
% Change 1.16 %
52 Week High 371.00p
52 Week Low 285.00p
Volume 43,603
Shares Issued 50.62m
Market Cap £176.16m
Beta 0.01
RiskGrade 237

FSJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
21.22% above the market average21.22% above the market average21.22% above the market average21.22% above the market average21.22% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income Not Available
Growth
40.61% below the market average40.61% below the market average40.61% below the market average40.61% below the market average40.61% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSJ Dividends

  Latest Previous
  Interim Interim
Ex-Div 01-Oct-20 03-Oct-19
Paid 06-Nov-20 01-Nov-19
Amount 8.00p 11.30p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 822 @ 348.00p
16:35 1 @ 348.00p
16:35 44 @ 348.00p
16:35 8 @ 348.00p
16:35 32 @ 348.00p

FSJ Key Personnel

CFO Karen Hayzen-Smith

Top of Page