Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

 361.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 403.00p
  • 52 Week Low: 285.00p
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 6,654
  • Market Cap: £183.10m
  • RiskGrade: 237
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:16 385.10p 3,875 £14,922 Buy O
10-Oct-2025 12:49 388.64p 2,208 £8,581 Sell O
10-Oct-2025 12:20 386.70p 2,000 £7,734 Sell O
10-Oct-2025 08:19 386.10p 1,500 £5,792 Sell O
10-Oct-2025 09:11 388.70p 1,286 £4,999 Buy O
10-Oct-2025 08:19 385.70p 1,288 £4,968 Buy O
10-Oct-2025 12:12 386.90p 1,284 £4,968 Buy O
10-Oct-2025 12:49 390.00p 1,000 £3,900 Buy AT
10-Oct-2025 12:49 389.00p 1,000 £3,890 Buy AT
10-Oct-2025 12:49 388.00p 1,000 £3,880 Buy AT
10-Oct-2025 10:36 387.00p 1,000 £3,870 Sell AT
10-Oct-2025 09:09 387.00p 1,000 £3,870 Buy AT
10-Oct-2025 08:19 386.00p 1,000 £3,860 Buy AT
10-Oct-2025 10:39 387.00p 956 £3,700 Sell AT
10-Oct-2025 09:09 386.70p 900 £3,480 Buy O
10-Oct-2025 12:49 389.00p 800 £3,112 Buy AT
10-Oct-2025 12:44 387.40p 750 £2,906 Buy O
10-Oct-2025 10:27 387.00p 678 £2,624 Sell AT
10-Oct-2025 10:45 386.35p 661 £2,554 Sell O
10-Oct-2025 10:40 387.00p 522 £2,020 Sell AT
10-Oct-2025 09:34 388.40p 511 £1,985 Buy O
10-Oct-2025 12:02 386.70p 502 £1,941 Buy O
10-Oct-2025 10:46 386.35p 502 £1,940 Sell O
10-Oct-2025 09:24 387.70p 493 £1,911 Sell O
10-Oct-2025 10:27 387.00p 312 £1,207 Sell AT
10-Oct-2025 12:13 387.00p 303 £1,173 Buy AT
10-Oct-2025 10:26 386.00p 301 £1,162 Sell AT
10-Oct-2025 11:44 386.35p 229 £885 Sell O
10-Oct-2025 10:15 387.70p 200 £775 Sell O
10-Oct-2025 11:56 387.00p 175 £677 Buy AT
10-Oct-2025 10:26 386.00p 170 £656 Sell AT
10-Oct-2025 10:24 389.00p 168 £654 Buy O
10-Oct-2025 10:24 389.00p 168 £654 Buy O
10-Oct-2025 08:00 383.00p 155 £594 Sell UT
10-Oct-2025 08:07 385.10p 150 £578 Buy O
10-Oct-2025 10:26 387.00p 141 £546 Sell AT
10-Oct-2025 08:19 386.00p 118 £456 Buy AT
10-Oct-2025 09:09 387.00p 117 £453 Buy AT
10-Oct-2025 08:00 383.00p 109 £418 Sell
10-Oct-2025 11:56 387.00p 103 £399 Buy O
10-Oct-2025 09:49 387.00p 99 £383 Sell O
10-Oct-2025 09:14 387.00p 98 £379 Sell O
10-Oct-2025 12:49 388.00p 81 £314 Buy AT
10-Oct-2025 12:49 388.84p 56 £218 Sell O
10-Oct-2025 08:00 383.00p 46 £176 Sell
10-Oct-2025 09:50 388.40p 25 £97 Buy O
10-Oct-2025 09:01 386.35p 25 £97 Sell O
10-Oct-2025 11:56 386.00p 24 £93 Sell O
10-Oct-2025 10:24 389.00p 16 £62 Buy O
10-Oct-2025 10:24 389.00p 16 £62 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FSJ Market Data

Currency UK Pounds
Share Price 361.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 403.00p
52 Week Low 285.00p
Volume 6,654
Shares Issued 50.72m
Market Cap £183.10m
Beta 0.02
RiskGrade 237

FSJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
29.53% below the market average29.53% below the market average29.53% below the market average29.53% below the market average29.53% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Income Not Available
Growth
39.14% below the market average39.14% below the market average39.14% below the market average39.14% below the market average39.14% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSJ Dividends

  Latest Previous
  Interim Interim
Ex-Div 01-Oct-20 03-Oct-19
Paid 06-Nov-20 01-Nov-19
Amount 8.00p 11.30p

Trades for 22-Jan-2026

Time Volume / Share Price
13:46 180 @ 361.13p
13:37 2,128 @ 364.10p
13:11 380 @ 364.69p
11:36 1,000 @ 364.88p
11:03 3 @ 358.89p

FSJ Key Personnel

CFO Karen Hayzen-Smith

Top of Page