Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

316.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 371.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.50m
  • Volume: 10,953
  • Market Cap: £159.57m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:37 316.00p 1,287 £4,067 Sell O
30-May-2025 16:27 320.00p 4 £13 Buy O
30-May-2025 15:56 316.00p 307 £970 Sell AT
30-May-2025 13:59 321.00p 0 £0 Buy O
30-May-2025 13:09 317.14p 39 £124 Sell O
30-May-2025 12:09 317.00p 1,500 £4,755 Sell AT
30-May-2025 12:09 317.40p 1,500 £4,761 Sell O
30-May-2025 11:32 317.52p 500 £1,588 Sell O
30-May-2025 10:57 321.00p 0 £0 Buy O
30-May-2025 10:06 317.00p 138 £438 Sell O
30-May-2025 09:42 317.52p 450 £1,429 Sell O
30-May-2025 08:46 317.00p 54 £171 Sell O
30-May-2025 08:46 317.00p 7 £22 Sell O
30-May-2025 08:46 317.00p 26 £82 Sell O
30-May-2025 08:30 321.00p 0 £0 Buy O
30-May-2025 08:30 321.00p 1 £3 Buy O
30-May-2025 08:30 321.00p 69 £222 Buy O
30-May-2025 08:15 321.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FSJ Market Data

Currency UK Pounds
Share Price 316.00p
Change Today -3.00p
% Change -0.94 %
52 Week High 371.00
52 Week Low 285.00
Volume 10,953
Shares Issued 50.50m
Market Cap £159.57m
RiskGrade 237

FSJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.59% below the market average72.59% below the market average72.59% below the market average72.59% below the market average72.59% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
25.08% above the market average25.08% above the market average25.08% above the market average25.08% above the market average25.08% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
54.79% below the market average54.79% below the market average54.79% below the market average54.79% below the market average54.79% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
43.53% below the market average43.53% below the market average43.53% below the market average43.53% below the market average43.53% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSJ Dividends

  Latest Previous
  Interim Interim
Ex-Div 01-Oct-20 03-Oct-19
Paid 06-Nov-20 01-Nov-19
Amount 8.00p 11.30p

Trades for 30-May-2025

Time Volume / Share Price
16:37 1,287 @ 316.00p
16:35 699 @ 316.00p
16:35 1 @ 316.00p
16:35 26 @ 316.00p
16:35 26 @ 316.00p

FSJ Key Personnel

CFO Karen Hayzen-Smith

Top of Page