Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

345.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 371.00p
  • 52 Week Low: 285.00p
  • Currency: UK Pounds
  • Shares Issued: 50.62m
  • Volume: 37,213
  • Market Cap: £174.64m
  • RiskGrade: 237
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
13:57 337.00p 0 £0 Sell O
13:46 342.25p 4,500 £15,401 Buy O
13:38 340.00p 432 £1,469 Sell O
12:50 337.00p 36 £121 Sell O
12:32 342.04p 54 £185 Buy O
12:06 338.00p 7 £24 Sell AT
12:02 343.75p 4,341 £14,922 Buy O
11:57 337.00p 1 £3 Sell O
11:57 337.00p 1 £3 Sell O
11:57 337.00p 1 £3 Sell O
11:57 337.00p 1 £3 Sell O
11:57 337.00p 1 £3 Sell O
11:57 337.00p 1 £3 Sell O
11:57 337.00p 1 £3 Sell O
11:57 337.00p 1 £3 Sell O
11:57 337.00p 1 £3 Sell O
11:57 337.00p 1 £3 Sell O
11:57 337.00p 1 £3 Sell O
11:57 337.00p 1 £3 Sell O
11:57 337.00p 1 £3 Sell O
11:42 338.55p 744 £2,519 Sell O
10:28 337.00p 12 £40 Sell AT
10:17 338.76p 250 £847 Sell O
09:20 339.91p 21 £71 Sell O
08:18 343.04p 58 £199 Buy O
08:18 338.00p 1 £3 Sell O
08:18 340.00p 1,000 £3,400 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FSJ Market Data

Currency UK Pounds
Share Price 345.00p
Change Today -3.00p
% Change -0.86 %
52 Week High 371.00p
52 Week Low 285.00p
Volume 37,213
Shares Issued 50.62m
Market Cap £174.64m
Beta 0.01
RiskGrade 237

FSJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
26.45% above the market average26.45% above the market average26.45% above the market average26.45% above the market average26.45% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income Not Available
Growth
41.08% below the market average41.08% below the market average41.08% below the market average41.08% below the market average41.08% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSJ Dividends

  Latest Previous
  Interim Interim
Ex-Div 01-Oct-20 03-Oct-19
Paid 06-Nov-20 01-Nov-19
Amount 8.00p 11.30p

Trades for 17-Jul-2025

Time Volume / Share Price
15:27 5,599 @ 340.55p
15:02 145 @ 345.00p
12:47 20,000 @ 344.00p
13:57 0 @ 337.00p
13:46 4,500 @ 342.25p

FSJ Key Personnel

CFO Karen Hayzen-Smith

Top of Page