Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

344.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 371.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.62m
  • Volume: 42,552
  • Market Cap: £174.14m
  • RiskGrade: 237
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 344.00p 2,163 £7,441 Sell PC
16:35 344.00p 7 £24 Unknown
16:35 344.00p 66 £227 Unknown
16:35 344.00p 1,204 £4,142 Unknown
16:35 344.00p 203 £698 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:46 342.25p 4,500 £15,401 Buy O
12:02 343.75p 4,341 £14,922 Buy O
08:18 340.00p 1,000 £3,400 Buy AT
11:42 338.55p 744 £2,519 Sell O
13:38 340.00p 432 £1,469 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page