Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

424.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 550.00
  • 52 Week Low: 361.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 9,358
  • Market Cap: £215.06m
  • RiskGrade: 237

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:52 425.53p 300 £1,277 Buy O
09:50 424.00p 230 £975 Sell AT
09:27 424.00p 1,000 £4,240 Sell O
09:26 424.00p 0 £0 Sell O
09:26 424.00p 239 £1,013 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 423.00p 5,000 £21,150 Buy O
09:26 424.00p 1,000 £4,240 Buy AT
09:27 424.00p 1,000 £4,240 Sell O
08:30 421.24p 624 £2,628 Sell O
09:26 424.00p 486 £2,061 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page