Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 580.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 770.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 32.78m
  • Volume: 16,322
  • Market Cap: £190.13m
  • RiskGrade: 256

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:15 584.00p 10 £58 Buy AT
29-Aug-2025 15:43 582.00p 293 £1,705 Sell O
29-Aug-2025 15:09 582.00p 45 £262 Sell AT
29-Aug-2025 13:15 582.67p 700 £4,079 Sell O
29-Aug-2025 13:15 582.00p 1,400 £8,148 Sell AT
29-Aug-2025 13:15 582.00p 13 £76 Sell AT
29-Aug-2025 13:15 582.00p 26 £151 Sell AT
29-Aug-2025 13:15 582.00p 1 £6 Sell AT
29-Aug-2025 13:15 582.00p 13 £76 Sell AT
29-Aug-2025 13:15 582.00p 1,400 £8,148 Sell O
29-Aug-2025 12:43 584.00p 0 £0 Buy O
29-Aug-2025 10:09 582.00p 80 £466 Sell AT
29-Aug-2025 09:51 582.00p 224 £1,304 Sell AT
29-Aug-2025 09:51 582.00p 2,000 £11,640 Sell AT
29-Aug-2025 09:23 582.00p 13 £76 Sell AT
29-Aug-2025 09:23 582.00p 13 £76 Sell AT
29-Aug-2025 09:23 582.00p 1,000 £5,820 Sell AT
29-Aug-2025 09:23 582.00p 1,000 £5,820 Sell O
29-Aug-2025 09:12 584.00p 2 £12 Buy O
29-Aug-2025 08:42 580.00p 93 £539 Buy AT
29-Aug-2025 08:42 580.00p 100 £580 Buy AT
29-Aug-2025 08:41 580.00p 0 £0 Buy O
29-Aug-2025 08:36 582.50p 1 £6 Buy O
29-Aug-2025 08:16 582.50p 1,223 £7,124 Buy O
29-Aug-2025 08:02 578.50p 169 £978 Buy O
29-Aug-2025 08:00 584.00p 0 £0 Buy O
29-Aug-2025 08:00 570.00p 1 £6 Sell O
29-Aug-2025 08:00 584.00p 1 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FSTA Market Data

Currency UK Pounds
Share Price 580.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 770.00
52 Week Low 508.00
Volume 16,322
Shares Issued 32.78m
Market Cap £190.13m
RiskGrade 256

FSTA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.74% above the market average8.74% above the market average8.74% above the market average8.74% above the market average8.74% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
24.92% below the market average24.92% below the market average24.92% below the market average24.92% below the market average24.92% below the market average
16% below the sector average16% below the sector average16% below the sector average16% below the sector average16% below the sector average
Income
11.45% above the market average11.45% above the market average11.45% above the market average11.45% above the market average11.45% above the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average
Growth
85.26% above the market average85.26% above the market average85.26% above the market average85.26% above the market average85.26% above the market average
29.17% above the sector average29.17% above the sector average29.17% above the sector average29.17% above the sector average29.17% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 1
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSTA Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 12-Dec-24
Paid 24-Jul-25 02-Jan-25
Amount 12.35p 7.41p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 4,886 @ 580.00p
16:35 1 @ 580.00p
16:35 241 @ 580.00p
16:35 10 @ 580.00p
16:35 156 @ 580.00p

FSTA Key Personnel

Finance Director Neil Smith

Top of Page