Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

566.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 770.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 32.91m
  • Volume: 28,431
  • Market Cap: £186.28m
  • RiskGrade: 256

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:38 566.00p 24 £136 Buy PT
11-Jul-2025 15:41 572.00p 241 £1,378 Sell AT
11-Jul-2025 15:41 574.00p 344 £1,975 Sell AT
11-Jul-2025 15:35 577.92p 350 £2,023 Buy O
11-Jul-2025 15:29 574.00p 25 £144 Sell AT
11-Jul-2025 15:20 574.00p 22 £126 Sell AT
11-Jul-2025 14:09 576.00p 158 £910 Sell AT
11-Jul-2025 13:25 576.00p 2,000 £11,520 Unknown O
11-Jul-2025 13:25 578.00p 2 £12 Buy AT
11-Jul-2025 13:25 578.00p 18 £104 Buy AT
11-Jul-2025 13:05 574.00p 20 £115 Sell AT
11-Jul-2025 13:05 574.00p 7 £40 Sell AT
11-Jul-2025 13:00 576.00p 60 £346 Sell AT
11-Jul-2025 12:59 576.00p 23 £132 Sell AT
11-Jul-2025 12:33 584.00p 0 £0 Buy O
11-Jul-2025 12:02 580.00p 10 £58 Sell AT
11-Jul-2025 11:59 582.00p 66 £384 Buy AT
11-Jul-2025 11:59 582.00p 44 £256 Buy AT
11-Jul-2025 11:59 582.00p 22 £128 Buy AT
11-Jul-2025 11:59 582.00p 66 £384 Buy AT
11-Jul-2025 11:59 582.00p 66 £384 Buy AT
11-Jul-2025 11:59 582.00p 66 £384 Buy AT
11-Jul-2025 11:59 582.00p 8 £47 Buy AT
11-Jul-2025 11:59 582.00p 58 £338 Buy AT
11-Jul-2025 11:59 582.00p 66 £384 Buy AT
11-Jul-2025 11:59 582.00p 9 £52 Buy AT
11-Jul-2025 11:59 584.00p 57 £333 Buy AT
11-Jul-2025 11:59 584.00p 66 £385 Buy AT
11-Jul-2025 11:59 582.00p 66 £384 Buy AT
11-Jul-2025 11:59 582.00p 66 £384 Buy AT
11-Jul-2025 11:59 582.00p 76 £442 Buy AT
11-Jul-2025 11:59 582.00p 66 £384 Buy AT
11-Jul-2025 11:31 576.63p 750 £4,325 Sell O
11-Jul-2025 11:04 580.00p 80 £464 Sell AT
11-Jul-2025 11:04 586.00p 51 £299 Buy O
11-Jul-2025 11:04 586.00p 0 £0 Buy O
11-Jul-2025 11:04 581.80p 4,342 £25,262 Sell O
11-Jul-2025 10:23 585.51p 1,015 £5,943 Buy O
11-Jul-2025 10:08 585.49p 388 £2,272 Buy O
11-Jul-2025 10:00 588.00p 2 £12 Buy O
11-Jul-2025 10:00 582.00p 32 £186 Sell AT
11-Jul-2025 09:49 586.00p 2,037 £11,937 Buy O
11-Jul-2025 09:49 586.00p 4,000 £23,440 Buy O
11-Jul-2025 09:44 586.00p 3,500 £20,510 Sell O
11-Jul-2025 09:42 585.16p 1,500 £8,777 Buy O
11-Jul-2025 09:41 586.00p 16 £94 Buy AT
11-Jul-2025 09:41 586.00p 160 £938 Buy AT
11-Jul-2025 09:41 586.00p 20 £117 Buy AT
11-Jul-2025 09:41 586.00p 63 £369 Buy AT
11-Jul-2025 09:31 582.00p 100 £582 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FSTA Market Data

Currency UK Pounds
Share Price 566.00p
Change Today -20.00p
% Change -3.41 %
52 Week High 770.00
52 Week Low 508.00
Volume 28,431
Shares Issued 32.91m
Market Cap £186.28m
RiskGrade 256

FSTA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.35% above the market average9.35% above the market average9.35% above the market average9.35% above the market average9.35% above the market average
22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average
Price Trend
28.62% below the market average28.62% below the market average28.62% below the market average28.62% below the market average28.62% below the market average
30.61% below the sector average30.61% below the sector average30.61% below the sector average30.61% below the sector average30.61% below the sector average
Income
4.14% below the market average4.14% below the market average4.14% below the market average4.14% below the market average4.14% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Growth
84.58% above the market average84.58% above the market average84.58% above the market average84.58% above the market average84.58% above the market average
45.83% above the sector average45.83% above the sector average45.83% above the sector average45.83% above the sector average45.83% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 2
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSTA Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 12-Dec-24
Paid 24-Jul-25 02-Jan-25
Amount 12.35p 7.41p

Trades for 11-Jul-2025

Time Volume / Share Price
16:38 24 @ 566.00p
16:35 1,427 @ 566.00p
16:35 83 @ 566.00p
16:35 67 @ 566.00p
16:35 114 @ 566.00p

FSTA Key Personnel

CEO Simon Emeny
Finance Director Neil Smith

Top of Page