Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

566.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 770.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 32.91m
  • Volume: 28,431
  • Market Cap: £186.28m
  • RiskGrade: 256

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:38 566.00p 24 £136 Buy PT
11-Jul-2025 16:35 566.00p 1,427 £8,077 Buy PC
11-Jul-2025 16:35 566.00p 83 £470 Unknown
11-Jul-2025 16:35 566.00p 67 £379 Unknown
11-Jul-2025 16:35 566.00p 114 £645 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:04 581.80p 4,342 £25,262 Sell O
11-Jul-2025 09:49 586.00p 4,000 £23,440 Buy O
11-Jul-2025 09:44 586.00p 3,500 £20,510 Sell O
11-Jul-2025 09:49 586.00p 2,037 £11,937 Buy O
11-Jul-2025 13:25 576.00p 2,000 £11,520 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page