Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

708.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 760.00
  • 52 Week Low: 584.00
  • Currency: UK Pounds
  • Shares Issued: 30.93m
  • Volume: 76,589
  • Market Cap: £218.98m
  • RiskGrade: 256
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:03 713.00p 10,000 £71,300 Buy O
02-Oct-2026 16:10 712.00p 5,000 £35,600 Sell O
02-Oct-2026 16:04 712.00p 5,000 £35,600 Sell O
02-Oct-2026 15:55 710.00p 5,000 £35,500 Sell O
02-Oct-2026 16:35 708.00p 2,036 £14,415 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:03 713.00p 10,000 £71,300 Buy O
02-Oct-2026 09:52 710.00p 10,000 £71,000 Sell O
02-Oct-2026 09:52 710.00p 10,000 £71,000 Sell O
02-Oct-2026 14:04 714.00p 7,000 £49,980 Buy O
02-Oct-2026 14:08 714.00p 5,000 £35,700 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page