Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:45 | 356.50p | 21 | £75 | Buy | AT |
15:30 | 356.05p | 3,193 | £11,369 | Buy | O |
15:24 | 356.01p | 224 | £798 | Buy | O |
15:22 | 356.50p | 21 | £75 | Buy | AT |
15:22 | 356.01p | 224 | £798 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:10 | 356.00p | 150,000 | £534,000 | Sell | O |
08:00 | 355.00p | 54,464 | £193,344 | Buy | O |
13:05 | 356.35p | 50,000 | £178,175 | Sell | O |
09:00 | 355.51p | 33,950 | £120,697 | Sell | O |
13:53 | 357.00p | 27,300 | £97,461 | Buy | O |
You are here: research