Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 16:35 | 372.00p | 62,667 | £233,121 | Buy | PC |
18-Jul-2025 16:35 | 372.00p | 30 | £112 | Unknown | |
18-Jul-2025 16:35 | 372.00p | 1,708 | £6,354 | Unknown | |
18-Jul-2025 16:35 | 372.00p | 2,234 | £8,310 | Unknown | |
18-Jul-2025 16:35 | 372.00p | 1,372 | £5,104 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 14:25 | 371.00p | 74,000 | £274,540 | Unknown | O |
18-Jul-2025 12:34 | 370.65p | 40,000 | £148,259 | Buy | O |
18-Jul-2025 09:44 | 371.20p | 30,000 | £111,360 | Buy | O |
18-Jul-2025 09:37 | 371.25p | 24,203 | £89,854 | Unknown | O |
18-Jul-2025 09:25 | 371.25p | 15,111 | £56,100 | Buy | O |
You are here: research