Allianz Technology Trust (ATT)

Sector:

Investment Firms

Index:

FTSE 250

488.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 513.00p
  • 52 Week Low: 307.00p
  • Currency: UK Pounds
  • Shares Issued: 366.86m
  • Volume: 2,260,029
  • Market Cap: £1,792.09m
  • RiskGrade: 104

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:10 500.00p 30,000 £150,000 Sell O
10-Oct-2025 08:09 499.89p 27,266 £136,300 Sell O
10-Oct-2025 09:29 501.54p 26,185 £131,328 Buy O
10-Oct-2025 08:08 500.00p 25,622 £128,110 Sell O
10-Oct-2025 12:27 501.16p 25,000 £125,290 Sell O
10-Oct-2025 11:41 497.25p 25,000 £124,312 Sell O
10-Oct-2025 08:09 500.66p 24,000 £120,158 Sell O
10-Oct-2025 08:12 500.00p 23,976 £119,880 Unknown O
10-Oct-2025 10:10 500.17p 23,120 £115,638 Sell O
10-Oct-2025 12:16 499.74p 21,900 £109,443 Sell O
10-Oct-2025 12:54 502.71p 20,416 £102,634 Sell O
10-Oct-2025 10:29 498.42p 18,931 £94,356 Sell O
10-Oct-2025 08:02 502.10p 16,130 £80,988 Sell O
10-Oct-2025 08:16 499.65p 14,943 £74,662 Sell O
10-Oct-2025 08:09 500.66p 14,275 £71,469 Sell O
10-Oct-2025 08:15 499.65p 14,303 £71,465 Sell O
10-Oct-2025 09:26 500.71p 13,983 £70,014 Sell O
10-Oct-2025 11:26 497.00p 14,085 £70,002 Sell O
10-Oct-2025 08:53 500.31p 13,576 £67,922 Sell O
10-Oct-2025 10:15 497.95p 12,000 £59,753 Sell O
10-Oct-2025 09:58 501.00p 11,550 £57,866 Unknown O
10-Oct-2025 09:51 501.02p 11,520 £57,718 Buy O
10-Oct-2025 08:55 500.77p 10,599 £53,077 Buy O
10-Oct-2025 10:36 498.45p 10,200 £50,841 Sell O
10-Oct-2025 08:23 500.16p 10,016 £50,096 Sell O
10-Oct-2025 10:24 498.63p 9,976 £49,743 Buy O
10-Oct-2025 08:15 499.65p 9,880 £49,365 Sell O
10-Oct-2025 08:20 501.00p 9,652 £48,356 Buy AT
10-Oct-2025 08:10 500.02p 9,646 £48,232 Sell O
10-Oct-2025 09:03 500.60p 8,315 £41,625 Sell O
10-Oct-2025 09:33 500.66p 7,508 £37,590 Sell O
10-Oct-2025 09:53 501.00p 7,460 £37,375 Unknown O
10-Oct-2025 12:38 503.00p 7,311 £36,774 Buy AT
10-Oct-2025 12:32 502.00p 6,760 £33,935 Buy AT
10-Oct-2025 08:14 499.05p 6,624 £33,057 Sell O
10-Oct-2025 12:56 502.35p 6,150 £30,894 Sell O
10-Oct-2025 08:53 500.31p 6,000 £30,019 Sell O
10-Oct-2025 11:46 497.60p 6,031 £30,010 Sell O
10-Oct-2025 11:38 497.08p 6,000 £29,825 Sell O
10-Oct-2025 11:22 497.00p 5,742 £28,538 Sell O
10-Oct-2025 11:22 497.00p 5,742 £28,538 Sell O
10-Oct-2025 10:01 500.00p 5,500 £27,500 Sell AT
10-Oct-2025 10:49 498.00p 5,500 £27,390 Sell AT
10-Oct-2025 10:01 500.00p 5,424 £27,120 Sell AT
10-Oct-2025 12:49 502.35p 5,365 £26,951 Sell O
10-Oct-2025 09:57 501.00p 5,259 £26,348 Unknown O
10-Oct-2025 09:18 500.61p 5,000 £25,030 Sell O
10-Oct-2025 08:27 500.18p 5,000 £25,009 Sell O
10-Oct-2025 10:18 498.40p 5,017 £25,005 Sell O
10-Oct-2025 12:16 500.00p 4,970 £24,850 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ATT Market Data

Currency UK Pounds
Share Price 488.50p
Change Today -9.50p
% Change -1.91 %
52 Week High 513.00p
52 Week Low 307.00p
Volume 2,260,029
Shares Issued 366.86m
Market Cap £1,792.09m
RiskGrade 104

ATT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.51% above the market average40.51% above the market average40.51% above the market average40.51% above the market average40.51% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Price Trend
61.82% above the market average61.82% above the market average61.82% above the market average61.82% above the market average61.82% above the market average
61.87% above the sector average61.87% above the sector average61.87% above the sector average61.87% above the sector average61.87% above the sector average
Income Not Available
Growth
58.32% above the market average58.32% above the market average58.32% above the market average58.32% above the market average58.32% above the market average
46.43% above the sector average46.43% above the sector average46.43% above the sector average46.43% above the sector average46.43% above the sector average

ATT Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
16:41 100,000 @ 490.93p
16:35 153,572 @ 488.50p
16:35 3,564 @ 488.50p
16:35 4,893 @ 488.50p
16:35 1,782 @ 488.50p

ATT Key Personnel

Chair Tim Scholefield

Top of Page