Allianz Technology Trust (ATT)

Sector:

Investment Firms

Index:

FTSE 250

397.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 455.50
  • 52 Week Low: 307.00
  • Currency: UK Pounds
  • Shares Issued: 374.79m
  • Volume: 811,554
  • Market Cap: £1,487.90m
  • RiskGrade: 104
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
29-May-2025 16:39 396.49p 117,462 £465,725 Sell O
29-May-2025 16:35 397.00p 70,108 £278,329 Buy PC
29-May-2025 14:19 400.50p 61,729 £247,225 Buy O
29-May-2025 16:35 397.00p 18,388 £73,000 Unknown
29-May-2025 09:31 404.50p 17,500 £70,787 Sell O
29-May-2025 10:00 404.00p 17,000 £68,680 Sell O
29-May-2025 11:10 404.50p 14,645 £59,239 Unknown O
29-May-2025 08:00 406.45p 14,450 £58,732 Sell O
29-May-2025 11:58 401.75p 13,298 £53,425 Sell O
29-May-2025 15:35 395.00p 13,479 £53,242 Unknown AT
29-May-2025 11:43 403.50p 11,519 £46,479 Sell O
29-May-2025 16:35 397.00p 10,088 £40,049 Unknown
29-May-2025 14:20 399.77p 9,953 £39,789 Buy O
29-May-2025 14:30 398.81p 9,159 £36,527 Buy O
29-May-2025 16:35 397.00p 8,973 £35,623 Unknown
29-May-2025 09:20 405.31p 8,000 £32,425 Buy O
29-May-2025 14:18 399.78p 7,825 £31,282 Buy O
29-May-2025 15:48 396.25p 6,472 £25,645 Buy O
29-May-2025 08:00 405.00p 6,266 £25,377 Buy AT
29-May-2025 09:25 405.31p 6,258 £25,364 Buy O
29-May-2025 10:13 404.75p 6,144 £24,868 Buy O
29-May-2025 10:56 404.75p 6,110 £24,730 Sell O
29-May-2025 11:59 401.75p 6,043 £24,278 Buy O
29-May-2025 13:15 401.00p 6,000 £24,060 Buy O
29-May-2025 13:15 400.75p 6,000 £24,045 Buy O
29-May-2025 14:32 397.00p 6,000 £23,820 Buy O
29-May-2025 10:01 404.79p 5,520 £22,344 Buy O
29-May-2025 11:36 403.50p 5,508 £22,225 Sell O
29-May-2025 10:24 405.00p 5,000 £20,250 Buy O
29-May-2025 10:30 404.75p 5,000 £20,238 Sell O
29-May-2025 16:35 397.00p 5,076 £20,152 Unknown
29-May-2025 11:59 402.50p 5,000 £20,125 Sell O
29-May-2025 09:29 404.70p 4,916 £19,895 Buy O
29-May-2025 09:30 404.70p 4,915 £19,891 Buy O
29-May-2025 11:04 405.00p 4,911 £19,889 Buy O
29-May-2025 11:34 403.50p 4,779 £19,283 Buy O
29-May-2025 08:09 404.00p 4,451 £17,982 Sell AT
29-May-2025 16:35 397.00p 4,252 £16,880 Unknown
29-May-2025 16:35 397.00p 4,181 £16,599 Unknown
29-May-2025 11:10 404.00p 3,902 £15,764 Sell AT
29-May-2025 08:16 405.16p 3,860 £15,639 Sell O
29-May-2025 13:04 400.75p 3,879 £15,545 Buy O
29-May-2025 13:03 400.75p 3,781 £15,152 Buy O
29-May-2025 11:50 403.64p 3,716 £14,999 Buy O
29-May-2025 09:10 405.22p 3,570 £14,466 Buy O
29-May-2025 13:00 401.00p 3,427 £13,742 Buy O
29-May-2025 08:00 404.66p 3,342 £13,524 Buy O
29-May-2025 08:12 405.68p 3,200 £12,982 Buy O
29-May-2025 10:36 405.00p 3,191 £12,924 Buy O
29-May-2025 08:01 407.03p 3,008 £12,243 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ATT Market Data

Currency UK Pounds
Share Price 397.00p
Change Today 0.50p
% Change 0.13 %
52 Week High 455.50
52 Week Low 307.00
Volume 811,554
Shares Issued 374.79m
Market Cap £1,487.90m
Beta 0.01
RiskGrade 104

ATT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.56% above the market average45.56% above the market average45.56% above the market average45.56% above the market average45.56% above the market average
14.39% above the sector average14.39% above the sector average14.39% above the sector average14.39% above the sector average14.39% above the sector average
Price Trend
52.73% above the market average52.73% above the market average52.73% above the market average52.73% above the market average52.73% above the market average
65.79% above the sector average65.79% above the sector average65.79% above the sector average65.79% above the sector average65.79% above the sector average
Income Not Available
Growth
55.80% above the market average55.80% above the market average55.80% above the market average55.80% above the market average55.80% above the market average
44.93% above the sector average44.93% above the sector average44.93% above the sector average44.93% above the sector average44.93% above the sector average

ATT Dividends

No dividends found

Trades for 29-May-2025

Time Volume / Share Price
16:39 117,462 @ 396.49p
16:35 70,108 @ 397.00p
16:35 18,388 @ 397.00p
16:35 855 @ 397.00p
16:35 5,076 @ 397.00p

ATT Key Personnel

Chair Tim Scholefield

Top of Page