10-Oct-2025 08:10 |
500.00p |
30,000 |
£150,000 |
Sell |
O |
10-Oct-2025 08:09 |
499.89p |
27,266 |
£136,300 |
Sell |
O |
10-Oct-2025 09:29 |
501.54p |
26,185 |
£131,328 |
Buy |
O |
10-Oct-2025 08:08 |
500.00p |
25,622 |
£128,110 |
Sell |
O |
10-Oct-2025 12:27 |
501.16p |
25,000 |
£125,290 |
Sell |
O |
10-Oct-2025 11:41 |
497.25p |
25,000 |
£124,312 |
Sell |
O |
10-Oct-2025 08:09 |
500.66p |
24,000 |
£120,158 |
Sell |
O |
10-Oct-2025 08:12 |
500.00p |
23,976 |
£119,880 |
Unknown |
O |
10-Oct-2025 10:10 |
500.17p |
23,120 |
£115,638 |
Sell |
O |
10-Oct-2025 12:16 |
499.74p |
21,900 |
£109,443 |
Sell |
O |
10-Oct-2025 12:54 |
502.71p |
20,416 |
£102,634 |
Sell |
O |
10-Oct-2025 10:29 |
498.42p |
18,931 |
£94,356 |
Sell |
O |
10-Oct-2025 08:02 |
502.10p |
16,130 |
£80,988 |
Sell |
O |
10-Oct-2025 08:16 |
499.65p |
14,943 |
£74,662 |
Sell |
O |
10-Oct-2025 08:09 |
500.66p |
14,275 |
£71,469 |
Sell |
O |
10-Oct-2025 08:15 |
499.65p |
14,303 |
£71,465 |
Sell |
O |
10-Oct-2025 09:26 |
500.71p |
13,983 |
£70,014 |
Sell |
O |
10-Oct-2025 11:26 |
497.00p |
14,085 |
£70,002 |
Sell |
O |
10-Oct-2025 08:53 |
500.31p |
13,576 |
£67,922 |
Sell |
O |
10-Oct-2025 10:15 |
497.95p |
12,000 |
£59,753 |
Sell |
O |
10-Oct-2025 09:58 |
501.00p |
11,550 |
£57,866 |
Unknown |
O |
10-Oct-2025 09:51 |
501.02p |
11,520 |
£57,718 |
Buy |
O |
10-Oct-2025 08:55 |
500.77p |
10,599 |
£53,077 |
Buy |
O |
10-Oct-2025 10:36 |
498.45p |
10,200 |
£50,841 |
Sell |
O |
10-Oct-2025 08:23 |
500.16p |
10,016 |
£50,096 |
Sell |
O |
10-Oct-2025 10:24 |
498.63p |
9,976 |
£49,743 |
Buy |
O |
10-Oct-2025 08:15 |
499.65p |
9,880 |
£49,365 |
Sell |
O |
10-Oct-2025 08:20 |
501.00p |
9,652 |
£48,356 |
Buy |
AT |
10-Oct-2025 08:10 |
500.02p |
9,646 |
£48,232 |
Sell |
O |
10-Oct-2025 09:03 |
500.60p |
8,315 |
£41,625 |
Sell |
O |
10-Oct-2025 09:33 |
500.66p |
7,508 |
£37,590 |
Sell |
O |
10-Oct-2025 09:53 |
501.00p |
7,460 |
£37,375 |
Unknown |
O |
10-Oct-2025 12:38 |
503.00p |
7,311 |
£36,774 |
Buy |
AT |
10-Oct-2025 12:32 |
502.00p |
6,760 |
£33,935 |
Buy |
AT |
10-Oct-2025 08:14 |
499.05p |
6,624 |
£33,057 |
Sell |
O |
10-Oct-2025 12:56 |
502.35p |
6,150 |
£30,894 |
Sell |
O |
10-Oct-2025 08:53 |
500.31p |
6,000 |
£30,019 |
Sell |
O |
10-Oct-2025 11:46 |
497.60p |
6,031 |
£30,010 |
Sell |
O |
10-Oct-2025 11:38 |
497.08p |
6,000 |
£29,825 |
Sell |
O |
10-Oct-2025 11:22 |
497.00p |
5,742 |
£28,538 |
Sell |
O |
10-Oct-2025 11:22 |
497.00p |
5,742 |
£28,538 |
Sell |
O |
10-Oct-2025 10:01 |
500.00p |
5,500 |
£27,500 |
Sell |
AT |
10-Oct-2025 10:49 |
498.00p |
5,500 |
£27,390 |
Sell |
AT |
10-Oct-2025 10:01 |
500.00p |
5,424 |
£27,120 |
Sell |
AT |
10-Oct-2025 12:49 |
502.35p |
5,365 |
£26,951 |
Sell |
O |
10-Oct-2025 09:57 |
501.00p |
5,259 |
£26,348 |
Unknown |
O |
10-Oct-2025 09:18 |
500.61p |
5,000 |
£25,030 |
Sell |
O |
10-Oct-2025 08:27 |
500.18p |
5,000 |
£25,009 |
Sell |
O |
10-Oct-2025 10:18 |
498.40p |
5,017 |
£25,005 |
Sell |
O |
10-Oct-2025 12:16 |
500.00p |
4,970 |
£24,850 |
Buy |
AT |
16:41 |
100,000 @ 490.93p |
16:35 |
153,572 @ 488.50p |
16:35 |
3,564 @ 488.50p |
16:35 |
4,893 @ 488.50p |
16:35 |
1,782 @ 488.50p |
Top of Page
You are here:
research