Allianz Technology Trust (ATT)

Sector:

Investment Firms

Index:

FTSE 250

448.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 455.50p
  • 52 Week Low: 307.00p
  • Currency: UK Pounds
  • Shares Issued: 373.19m
  • Volume: 481,493
  • Market Cap: £1,673.75m
  • RiskGrade: 104
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:29 449.42p 1,160 £5,213 Buy O
18-Jul-2025 16:22 449.50p 1 £4 Buy O
18-Jul-2025 16:22 449.50p 86 £387 Buy AT
18-Jul-2025 16:20 449.27p 445 £1,999 Buy O
18-Jul-2025 16:02 448.70p 2,000 £8,974 Sell O
18-Jul-2025 15:28 448.48p 500 £2,242 Buy O
18-Jul-2025 14:48 450.99p 3,308 £14,919 Buy O
18-Jul-2025 14:30 452.50p 55 £249 Buy AT
18-Jul-2025 14:29 451.69p 1,200 £5,420 Sell O
18-Jul-2025 14:29 452.03p 3,080 £13,922 Buy O
18-Jul-2025 14:27 451.50p 3 £14 Buy O
18-Jul-2025 14:22 450.69p 220 £992 Buy O
18-Jul-2025 14:21 450.76p 1,262 £5,689 Buy O
18-Jul-2025 14:20 450.69p 4,635 £20,889 Buy O
18-Jul-2025 14:18 450.87p 2,206 £9,946 Sell O
18-Jul-2025 14:17 450.87p 466 £2,101 Sell O
18-Jul-2025 14:17 450.96p 15,360 £69,267 Sell O
18-Jul-2025 14:10 451.00p 55 £248 Buy AT
18-Jul-2025 14:10 451.00p 28 £126 Buy AT
18-Jul-2025 14:10 451.00p 531 £2,395 Buy AT
18-Jul-2025 14:08 450.19p 1,777 £8,000 Buy O
18-Jul-2025 14:05 449.50p 100 £450 Sell O
18-Jul-2025 14:03 450.19p 442 £1,990 Buy O
18-Jul-2025 14:01 450.20p 8,838 £39,788 Buy O
18-Jul-2025 13:57 450.20p 109 £491 Buy O
18-Jul-2025 13:52 449.93p 333 £1,498 Sell O
18-Jul-2025 13:49 450.55p 600 £2,703 Buy O
18-Jul-2025 13:49 450.40p 6,882 £30,996 Buy O
18-Jul-2025 13:42 450.40p 50 £225 Buy O
18-Jul-2025 13:35 449.91p 3,420 £15,387 Sell O
18-Jul-2025 13:33 450.40p 6,660 £29,997 Buy O
18-Jul-2025 13:27 450.40p 440 £1,982 Buy O
18-Jul-2025 13:24 450.40p 5,661 £25,497 Buy O
18-Jul-2025 13:09 450.00p 3,340 £15,030 Buy O
18-Jul-2025 13:05 450.70p 266 £1,199 Buy O
18-Jul-2025 13:03 450.70p 219 £987 Buy O
18-Jul-2025 13:03 450.27p 1,110 £4,998 Buy O
18-Jul-2025 12:58 450.07p 400 £1,800 Buy O
18-Jul-2025 12:52 450.07p 300 £1,350 Buy O
18-Jul-2025 12:46 450.27p 10,000 £45,028 Buy O
18-Jul-2025 12:44 450.27p 515 £2,319 Buy O
18-Jul-2025 12:33 450.26p 180 £810 Buy O
18-Jul-2025 12:32 450.26p 11,269 £50,740 Buy O
18-Jul-2025 12:30 449.94p 6,000 £26,997 Buy O
18-Jul-2025 12:27 450.26p 551 £2,481 Buy O
18-Jul-2025 12:20 449.75p 42 £189 Sell O
18-Jul-2025 12:16 449.79p 14 £63 Buy O
18-Jul-2025 12:09 449.70p 800 £3,598 Sell O
18-Jul-2025 12:04 451.50p 2 £9 Buy O
18-Jul-2025 12:01 450.53p 163 £734 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ATT Market Data

Currency UK Pounds
Share Price 448.50p
Change Today -2.00p
% Change -0.44 %
52 Week High 455.50p
52 Week Low 307.00p
Volume 481,493
Shares Issued 373.19m
Market Cap £1,673.75m
Beta 0.03
RiskGrade 104

ATT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.52% above the market average37.52% above the market average37.52% above the market average37.52% above the market average37.52% above the market average
8.42% below the sector average8.42% below the sector average8.42% below the sector average8.42% below the sector average8.42% below the sector average
Price Trend
66.73% above the market average66.73% above the market average66.73% above the market average66.73% above the market average66.73% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income Not Available
Growth
58.52% above the market average58.52% above the market average58.52% above the market average58.52% above the market average58.52% above the market average
46.04% above the sector average46.04% above the sector average46.04% above the sector average46.04% above the sector average46.04% above the sector average

ATT Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 47,020 @ 448.50p
16:35 445 @ 448.50p
16:35 608 @ 448.50p
16:35 2,097 @ 448.50p
16:35 8,879 @ 448.50p

ATT Key Personnel

Chair Tim Scholefield

Top of Page