10-Oct-2025 13:12 |
502.36p |
1,880 |
£9,444 |
Sell |
O |
10-Oct-2025 13:08 |
502.35p |
4,578 |
£22,998 |
Sell |
O |
10-Oct-2025 13:06 |
503.00p |
900 |
£4,527 |
Buy |
AT |
10-Oct-2025 13:06 |
503.00p |
1,430 |
£7,193 |
Buy |
AT |
10-Oct-2025 13:06 |
503.00p |
1,570 |
£7,897 |
Buy |
AT |
10-Oct-2025 13:05 |
504.00p |
15 |
£76 |
Buy |
O |
10-Oct-2025 13:05 |
504.00p |
1 |
£5 |
Buy |
O |
10-Oct-2025 13:05 |
504.00p |
0 |
£0 |
Buy |
O |
10-Oct-2025 13:04 |
502.79p |
520 |
£2,614 |
Sell |
O |
10-Oct-2025 13:01 |
503.10p |
988 |
£4,971 |
Buy |
O |
10-Oct-2025 12:57 |
503.96p |
9 |
£45 |
Buy |
O |
10-Oct-2025 12:56 |
502.35p |
6,150 |
£30,894 |
Sell |
O |
10-Oct-2025 12:54 |
502.78p |
172 |
£865 |
Sell |
O |
10-Oct-2025 12:54 |
502.71p |
20,416 |
£102,634 |
Sell |
O |
10-Oct-2025 12:49 |
502.35p |
5,365 |
£26,951 |
Sell |
O |
10-Oct-2025 12:47 |
502.00p |
426 |
£2,138 |
Sell |
O |
10-Oct-2025 12:46 |
502.35p |
2 |
£10 |
Sell |
O |
10-Oct-2025 12:45 |
502.35p |
2,000 |
£10,047 |
Sell |
O |
10-Oct-2025 12:38 |
503.00p |
7,311 |
£36,774 |
Buy |
AT |
10-Oct-2025 12:38 |
503.00p |
654 |
£3,290 |
Sell |
AT |
10-Oct-2025 12:38 |
503.00p |
2,035 |
£10,236 |
Sell |
AT |
10-Oct-2025 12:38 |
504.96p |
1 |
£5 |
Buy |
O |
10-Oct-2025 12:37 |
504.00p |
862 |
£4,344 |
Buy |
AT |
10-Oct-2025 12:37 |
504.00p |
701 |
£3,533 |
Buy |
AT |
10-Oct-2025 12:36 |
503.96p |
1 |
£5 |
Buy |
O |
10-Oct-2025 12:36 |
502.34p |
1,760 |
£8,841 |
Sell |
O |
10-Oct-2025 12:35 |
502.89p |
880 |
£4,425 |
Sell |
O |
10-Oct-2025 12:34 |
502.00p |
1,272 |
£6,385 |
Buy |
AT |
10-Oct-2025 12:34 |
502.00p |
596 |
£2,992 |
Sell |
AT |
10-Oct-2025 12:34 |
502.00p |
4,400 |
£22,088 |
Sell |
AT |
10-Oct-2025 12:34 |
502.00p |
654 |
£3,283 |
Sell |
AT |
10-Oct-2025 12:34 |
502.00p |
2,036 |
£10,221 |
Sell |
AT |
10-Oct-2025 12:33 |
503.00p |
121 |
£609 |
Buy |
AT |
10-Oct-2025 12:33 |
503.00p |
234 |
£1,177 |
Buy |
AT |
10-Oct-2025 12:33 |
503.00p |
677 |
£3,405 |
Buy |
AT |
10-Oct-2025 12:32 |
502.34p |
2,345 |
£11,780 |
Sell |
O |
10-Oct-2025 12:32 |
503.00p |
4,400 |
£22,132 |
Unknown |
O |
10-Oct-2025 12:32 |
503.00p |
678 |
£3,410 |
Buy |
AT |
10-Oct-2025 12:32 |
502.00p |
6,760 |
£33,935 |
Buy |
AT |
10-Oct-2025 12:32 |
502.00p |
609 |
£3,057 |
Buy |
AT |
10-Oct-2025 12:32 |
502.00p |
426 |
£2,138 |
Buy |
AT |
10-Oct-2025 12:32 |
502.00p |
300 |
£1,506 |
Buy |
AT |
10-Oct-2025 12:32 |
502.00p |
923 |
£4,634 |
Buy |
AT |
10-Oct-2025 12:32 |
502.00p |
2,500 |
£12,550 |
Buy |
AT |
10-Oct-2025 12:32 |
502.00p |
135 |
£678 |
Buy |
AT |
10-Oct-2025 12:32 |
502.00p |
654 |
£3,283 |
Buy |
AT |
10-Oct-2025 12:32 |
502.00p |
487 |
£2,445 |
Buy |
AT |
10-Oct-2025 12:32 |
503.00p |
23 |
£116 |
Buy |
AT |
10-Oct-2025 12:32 |
503.00p |
1,937 |
£9,743 |
Buy |
AT |
10-Oct-2025 12:32 |
503.00p |
4,400 |
£22,132 |
Unknown |
O |
16:41 |
100,000 @ 490.93p |
16:35 |
153,572 @ 488.50p |
16:35 |
3,564 @ 488.50p |
16:35 |
4,893 @ 488.50p |
16:35 |
1,782 @ 488.50p |
Top of Page
You are here:
research