Allianz Technology Trust (ATT)

Sector:

Investment Firms

Index:

FTSE 250

488.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 513.00p
  • 52 Week Low: 307.00p
  • Currency: UK Pounds
  • Shares Issued: 366.86m
  • Volume: 2,260,029
  • Market Cap: £1,792.09m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 502.36p 1,880 £9,444 Sell O
10-Oct-2025 13:08 502.35p 4,578 £22,998 Sell O
10-Oct-2025 13:06 503.00p 900 £4,527 Buy AT
10-Oct-2025 13:06 503.00p 1,430 £7,193 Buy AT
10-Oct-2025 13:06 503.00p 1,570 £7,897 Buy AT
10-Oct-2025 13:05 504.00p 15 £76 Buy O
10-Oct-2025 13:05 504.00p 1 £5 Buy O
10-Oct-2025 13:05 504.00p 0 £0 Buy O
10-Oct-2025 13:04 502.79p 520 £2,614 Sell O
10-Oct-2025 13:01 503.10p 988 £4,971 Buy O
10-Oct-2025 12:57 503.96p 9 £45 Buy O
10-Oct-2025 12:56 502.35p 6,150 £30,894 Sell O
10-Oct-2025 12:54 502.78p 172 £865 Sell O
10-Oct-2025 12:54 502.71p 20,416 £102,634 Sell O
10-Oct-2025 12:49 502.35p 5,365 £26,951 Sell O
10-Oct-2025 12:47 502.00p 426 £2,138 Sell O
10-Oct-2025 12:46 502.35p 2 £10 Sell O
10-Oct-2025 12:45 502.35p 2,000 £10,047 Sell O
10-Oct-2025 12:38 503.00p 7,311 £36,774 Buy AT
10-Oct-2025 12:38 503.00p 654 £3,290 Sell AT
10-Oct-2025 12:38 503.00p 2,035 £10,236 Sell AT
10-Oct-2025 12:38 504.96p 1 £5 Buy O
10-Oct-2025 12:37 504.00p 862 £4,344 Buy AT
10-Oct-2025 12:37 504.00p 701 £3,533 Buy AT
10-Oct-2025 12:36 503.96p 1 £5 Buy O
10-Oct-2025 12:36 502.34p 1,760 £8,841 Sell O
10-Oct-2025 12:35 502.89p 880 £4,425 Sell O
10-Oct-2025 12:34 502.00p 1,272 £6,385 Buy AT
10-Oct-2025 12:34 502.00p 596 £2,992 Sell AT
10-Oct-2025 12:34 502.00p 4,400 £22,088 Sell AT
10-Oct-2025 12:34 502.00p 654 £3,283 Sell AT
10-Oct-2025 12:34 502.00p 2,036 £10,221 Sell AT
10-Oct-2025 12:33 503.00p 121 £609 Buy AT
10-Oct-2025 12:33 503.00p 234 £1,177 Buy AT
10-Oct-2025 12:33 503.00p 677 £3,405 Buy AT
10-Oct-2025 12:32 502.34p 2,345 £11,780 Sell O
10-Oct-2025 12:32 503.00p 4,400 £22,132 Unknown O
10-Oct-2025 12:32 503.00p 678 £3,410 Buy AT
10-Oct-2025 12:32 502.00p 6,760 £33,935 Buy AT
10-Oct-2025 12:32 502.00p 609 £3,057 Buy AT
10-Oct-2025 12:32 502.00p 426 £2,138 Buy AT
10-Oct-2025 12:32 502.00p 300 £1,506 Buy AT
10-Oct-2025 12:32 502.00p 923 £4,634 Buy AT
10-Oct-2025 12:32 502.00p 2,500 £12,550 Buy AT
10-Oct-2025 12:32 502.00p 135 £678 Buy AT
10-Oct-2025 12:32 502.00p 654 £3,283 Buy AT
10-Oct-2025 12:32 502.00p 487 £2,445 Buy AT
10-Oct-2025 12:32 503.00p 23 £116 Buy AT
10-Oct-2025 12:32 503.00p 1,937 £9,743 Buy AT
10-Oct-2025 12:32 503.00p 4,400 £22,132 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ATT Market Data

Currency UK Pounds
Share Price 488.50p
Change Today -9.50p
% Change -1.91 %
52 Week High 513.00p
52 Week Low 307.00p
Volume 2,260,029
Shares Issued 366.86m
Market Cap £1,792.09m
RiskGrade 104

ATT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.51% above the market average40.51% above the market average40.51% above the market average40.51% above the market average40.51% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Price Trend
61.82% above the market average61.82% above the market average61.82% above the market average61.82% above the market average61.82% above the market average
61.87% above the sector average61.87% above the sector average61.87% above the sector average61.87% above the sector average61.87% above the sector average
Income Not Available
Growth
58.32% above the market average58.32% above the market average58.32% above the market average58.32% above the market average58.32% above the market average
46.43% above the sector average46.43% above the sector average46.43% above the sector average46.43% above the sector average46.43% above the sector average

ATT Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
16:41 100,000 @ 490.93p
16:35 153,572 @ 488.50p
16:35 3,564 @ 488.50p
16:35 4,893 @ 488.50p
16:35 1,782 @ 488.50p

ATT Key Personnel

Chair Tim Scholefield

Top of Page