Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jul-2025 16:47 | 300.48p | 1 | £3 | Sell | O |
09-Jul-2025 16:35 | 300.50p | 130,443 | £391,981 | Sell | PC |
09-Jul-2025 16:35 | 300.50p | 2,788 | £8,378 | Unknown | |
09-Jul-2025 16:35 | 300.50p | 7,212 | £21,672 | Unknown | |
09-Jul-2025 16:35 | 300.50p | 950 | £2,855 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jul-2025 13:53 | 299.22p | 112,200 | £335,728 | Buy | O |
09-Jul-2025 09:51 | 300.27p | 96,235 | £288,965 | Sell | O |
09-Jul-2025 10:31 | 299.91p | 54,524 | £163,525 | Sell | O |
09-Jul-2025 10:17 | 299.77p | 54,523 | £163,444 | Sell | O |
09-Jul-2025 12:00 | 299.00p | 50,000 | £149,500 | Sell | O |
You are here: research