Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

16,500.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 21,940.00p
  • 52 Week Low: 15,400.00p
  • Currency: UK Pounds
  • Shares Issued: 33.08m
  • Volume: 3,399
  • Market Cap: £5,458m
  • RiskGrade: 162
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 16,490.00p 1 £165 Sell O
09:00 16,500.00p 15 £2,475 Sell AT
08:59 16,520.00p 1 £165 Buy O
08:59 16,510.00p 3 £495 Sell AT
08:59 16,520.00p 5 £826 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 16,720.00p 210 £35,112 Buy AT
08:14 16,682.40p 150 £25,024 Sell O
08:40 16,600.00p 125 £20,750 Sell O
08:00 16,670.00p 118 £19,671 Buy UT
08:22 16,620.00p 112 £18,614 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page