Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

17,730.00p
   
  • Change Today:
    -380.00p
  • 52 Week High: 21,940.00
  • 52 Week Low: 14,200.00
  • Currency: UK Pounds
  • Shares Issued: 33.05m
  • Volume: 57,266
  • Market Cap: £5,859m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2026 16:35 17,730.00p 30,732 £5,448,784 Sell PC
23-Sep-2026 16:35 17,730.00p 52 £9,220 Unknown
23-Sep-2026 16:35 17,730.00p 22 £3,901 Unknown
23-Sep-2026 16:35 17,730.00p 24 £4,255 Unknown
23-Sep-2026 16:35 17,730.00p 17 £3,014 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2026 16:35 17,730.00p 30,732 £5,448,784 Sell PC
23-Sep-2026 09:42 18,040.00p 2,500 £451,000 Sell O
23-Sep-2026 16:35 17,730.00p 1,590 £281,907 Unknown
23-Sep-2026 16:35 17,730.00p 1,533 £271,801 Unknown
23-Sep-2026 16:35 17,730.00p 1,451 £257,262 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page