Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

15,330.00p
   
  • Change Today:
    -70.00p
  • 52 Week High: 16,080.00
  • 52 Week Low: 9,400.00
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 76,207
  • Market Cap: £5,055m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:22 15,350.00p 0 £0 Sell O
30-May-2025 15:55 15,330.00p 0 £0 Sell O
30-May-2025 16:18 15,360.00p 0 £0 Sell O
30-May-2025 16:41 15,330.00p 33 £5,059 Sell O
30-May-2025 16:41 15,330.00p 1,273 £195,151 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 13:41 15,540.00p 5,151 £800,465 Buy O
30-May-2025 16:41 15,330.00p 1,273 £195,151 Sell O
30-May-2025 16:36 15,330.00p 752 £115,282 Sell PT
30-May-2025 13:02 15,560.22p 704 £109,544 Buy O
30-May-2025 16:36 15,330.00p 532 £81,556 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page