Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

18,880.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 21,940.00p
  • 52 Week Low: 14,200.00p
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 161,005
  • Market Cap: £6,239m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 14:42 18,880.00p 30,796 £5,814,285 Buy O
07-Aug-2026 14:42 18,880.00p 30,796 £5,814,285 Buy O
07-Aug-2026 09:58 18,880.00p 24,086 £4,547,437 Buy O
07-Aug-2026 09:58 18,880.00p 24,086 £4,547,437 Buy O
07-Aug-2026 16:53 18,880.00p 4 £755 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 14:42 18,880.00p 30,796 £5,814,285 Buy O
07-Aug-2026 14:42 18,880.00p 30,796 £5,814,285 Buy O
07-Aug-2026 09:58 18,880.00p 24,086 £4,547,437 Buy O
07-Aug-2026 09:58 18,880.00p 24,086 £4,547,437 Buy O
07-Aug-2026 16:35 18,880.00p 20,483 £3,867,190 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page