Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

15,310.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 16,080.00p
  • 52 Week Low: 9,400.00p
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 16,501
  • Market Cap: £5,048m
  • RiskGrade: 162
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:15 15,310.00p 22 £3,368 Sell AT
13:14 15,300.00p 0 £0 Sell O
13:14 15,310.00p 9 £1,378 Buy AT
13:14 15,310.00p 4 £612 Buy AT
13:14 15,310.00p 9 £1,378 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16 15,310.00p 5,000 £765,500 Unknown O
12:29 15,250.00p 1,348 £205,570 Buy O
10:12 15,253.59p 326 £49,727 Buy O
08:00 15,340.00p 271 £41,571 Buy UT
12:04 15,240.19p 200 £30,480 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page