Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

16,210.00p
   
  • Change Today:
    170.00p
  • 52 Week High: 16,650.00
  • 52 Week Low: 9,880.00
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 378,503
  • Market Cap: £5,345m
  • RiskGrade: 162
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jul-2025 08:36 16,114.64p 388 £62,525 Sell O
16-Jul-2025 13:38 16,233.11p 310 £50,323 Sell O
16-Jul-2025 12:52 16,168.50p 310 £50,122 Sell O
16-Jul-2025 13:19 16,242.98p 235 £38,171 Buy O
16-Jul-2025 09:58 16,203.00p 228 £36,943 Buy O
16-Jul-2025 08:37 16,124.06p 222 £35,795 Sell O
16-Jul-2025 08:34 16,124.03p 178 £28,701 Sell O
16-Jul-2025 08:00 15,950.00p 162 £25,839 Buy UT
16-Jul-2025 10:43 16,162.99p 153 £24,729 Buy O
16-Jul-2025 13:51 16,234.12p 122 £19,806 Buy O
16-Jul-2025 11:02 16,200.00p 114 £18,468 Unknown O
16-Jul-2025 09:49 16,186.50p 101 £16,348 Buy O
16-Jul-2025 11:02 16,204.05p 100 £16,204 Buy O
16-Jul-2025 13:23 16,243.26p 90 £14,619 Sell O
16-Jul-2025 10:25 16,177.65p 81 £13,104 Sell O
16-Jul-2025 11:43 16,190.00p 80 £12,952 Unknown O
16-Jul-2025 11:20 16,220.00p 73 £11,841 Sell AT
16-Jul-2025 13:06 16,221.13p 69 £11,193 Buy O
16-Jul-2025 10:23 16,180.00p 62 £10,032 Sell AT
16-Jul-2025 13:20 16,247.47p 61 £9,911 Buy O
16-Jul-2025 08:29 16,112.44p 61 £9,829 Buy O
16-Jul-2025 14:37 16,260.00p 55 £8,943 Unknown O
16-Jul-2025 13:45 16,230.00p 55 £8,926 Unknown O
16-Jul-2025 13:10 16,225.00p 55 £8,924 Unknown O
16-Jul-2025 12:55 16,180.00p 55 £8,899 Unknown O
16-Jul-2025 12:37 16,171.61p 55 £8,894 Buy O
16-Jul-2025 12:33 16,170.00p 55 £8,894 Unknown O
16-Jul-2025 12:01 16,166.50p 55 £8,892 Sell O
16-Jul-2025 08:57 16,140.00p 55 £8,877 Unknown O
16-Jul-2025 15:19 16,300.00p 54 £8,802 Unknown O
16-Jul-2025 14:14 16,280.00p 54 £8,791 Unknown O
16-Jul-2025 15:54 16,325.00p 52 £8,489 Buy O
16-Jul-2025 14:34 16,300.00p 52 £8,476 Sell AT
16-Jul-2025 14:52 16,270.00p 52 £8,460 Sell AT
16-Jul-2025 12:35 16,172.26p 50 £8,086 Buy O
16-Jul-2025 13:25 16,242.73p 49 £7,959 Sell O
16-Jul-2025 10:20 16,194.07p 49 £7,935 Buy O
16-Jul-2025 08:54 16,120.00p 49 £7,899 Buy AT
16-Jul-2025 08:47 16,100.00p 48 £7,728 Unknown O
16-Jul-2025 12:25 16,170.00p 46 £7,438 Sell O
16-Jul-2025 11:53 16,180.00p 45 £7,281 Sell AT
16-Jul-2025 14:25 16,280.00p 44 £7,163 Unknown O
16-Jul-2025 13:24 16,240.00p 41 £6,658 Buy AT
16-Jul-2025 08:35 16,122.36p 35 £5,643 Sell O
16-Jul-2025 13:13 16,240.00p 33 £5,359 Buy AT
16-Jul-2025 12:21 16,176.22p 31 £5,015 Sell O
16-Jul-2025 08:36 16,124.09p 31 £4,998 Sell O
16-Jul-2025 08:05 16,040.31p 31 £4,972 Buy O
16-Jul-2025 13:05 16,227.33p 30 £4,868 Buy O
16-Jul-2025 10:59 16,194.28p 30 £4,858 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GAW Market Data

Currency UK Pounds
Share Price 16,210.00p
Change Today 170.00p
% Change 1.06 %
52 Week High 16,650.00
52 Week Low 9,880.00
Volume 378,503
Shares Issued 32.97m
Market Cap £5,345m
Beta 0.02
RiskGrade 162

GAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.44% below the market average96.44% below the market average96.44% below the market average96.44% below the market average96.44% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
83.43% above the market average83.43% above the market average83.43% above the market average83.43% above the market average83.43% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
68.6% below the market average68.6% below the market average68.6% below the market average68.6% below the market average68.6% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
45.33% above the market average45.33% above the market average45.33% above the market average45.33% above the market average45.33% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GAW Dividends

  Latest Previous
  1st Interim 5th Interim
Ex-Div 10-Jul-25 27-Mar-25
Paid 15-Aug-25 07-May-25
Amount 85.00p 100.00p

Trades for 16-Jul-2025

Time Volume / Share Price
16:23 0 @ 16,270.00p
16:12 0 @ 16,340.00p
16:12 0 @ 16,340.00p
16:12 0 @ 16,340.00p
16:12 0 @ 16,340.00p

GAW Key Personnel

CEO Kevin Rountree
CFO Elizabeth Harrison

Top of Page