Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

15,470.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 16,080.00
  • 52 Week Low: 9,400.00
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 14,293
  • Market Cap: £5,101m
  • RiskGrade: 162
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
13:41 15,540.00p 5,151 £800,465 Buy O
13:02 15,560.22p 704 £109,544 Buy O
08:06 15,362.65p 137 £21,047 Sell O
08:00 15,370.00p 131 £20,135 Buy UT
09:45 15,479.80p 130 £20,124 Buy O
08:03 15,415.92p 122 £18,807 Buy O
08:07 15,381.89p 122 £18,766 Buy O
11:11 15,520.00p 117 £18,158 Sell AT
09:36 15,460.00p 115 £17,779 Buy O
13:42 15,510.00p 114 £17,681 Buy AT
08:23 15,429.57p 106 £16,355 Sell O
09:16 15,503.00p 100 £15,503 Buy O
13:42 15,510.00p 93 £14,424 Sell AT
13:57 15,470.00p 84 £12,995 Sell AT
12:33 15,540.00p 81 £12,587 Sell AT
13:39 15,525.00p 77 £11,954 Sell O
10:58 15,520.00p 75 £11,640 Sell AT
13:57 15,470.00p 72 £11,138 Sell AT
08:14 15,364.09p 67 £10,294 Sell O
11:46 15,523.00p 65 £10,090 Buy O
09:18 15,471.51p 65 £10,056 Sell O
08:33 15,425.04p 65 £10,026 Sell O
10:40 15,524.60p 64 £9,936 Sell O
09:16 15,502.98p 60 £9,302 Buy O
08:50 15,470.00p 55 £8,508 Sell AT
08:14 15,400.00p 55 £8,470 Sell AT
13:03 15,540.00p 54 £8,392 Sell O
10:11 15,510.00p 53 £8,220 Sell O
13:32 15,515.43p 52 £8,068 Sell O
14:11 15,472.40p 50 £7,736 Sell O
13:26 15,515.64p 49 £7,603 Sell O
08:05 15,380.00p 48 £7,382 Sell AT
08:07 15,360.00p 48 £7,373 Sell AT
11:11 15,510.00p 42 £6,514 Buy AT
12:55 15,550.00p 40 £6,220 Buy AT
08:00 15,390.00p 40 £6,156 Sell O
08:10 15,350.00p 40 £6,140 Sell AT
11:02 15,510.00p 39 £6,049 Buy AT
12:05 15,520.00p 37 £5,742 Buy AT
08:36 15,435.18p 34 £5,248 Sell O
08:07 15,378.90p 34 £5,229 Buy O
11:34 15,540.00p 33 £5,128 Sell AT
08:36 15,443.71p 33 £5,096 Buy O
08:00 15,380.00p 33 £5,075 Buy AT
08:07 15,360.00p 33 £5,069 Sell AT
10:07 15,530.00p 32 £4,970 Sell AT
10:10 15,522.96p 32 £4,967 Buy O
09:24 15,440.00p 32 £4,941 Sell AT
11:18 15,536.49p 31 £4,816 Buy O
10:07 15,525.00p 31 £4,813 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GAW Market Data

Currency UK Pounds
Share Price 15,470.00p
Change Today 70.00p
% Change 0.45 %
52 Week High 16,080.00
52 Week Low 9,400.00
Volume 14,293
Shares Issued 32.97m
Market Cap £5,101m
Beta 0.02
RiskGrade 162

GAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.3% below the market average97.3% below the market average97.3% below the market average97.3% below the market average97.3% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
84.04% above the market average84.04% above the market average84.04% above the market average84.04% above the market average84.04% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
64.16% below the market average64.16% below the market average64.16% below the market average64.16% below the market average64.16% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
36.52% above the market average36.52% above the market average36.52% above the market average36.52% above the market average36.52% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GAW Dividends

  Latest Previous
  5th Interim 4th Interim
Ex-Div 27-Mar-25 23-Jan-25
Paid 07-May-25 28-Feb-25
Amount 100.00p 155.00p

Trades for 30-May-2025

Time Volume / Share Price
14:21 1 @ 15,480.00p
14:18 0 @ 15,480.00p
14:18 1 @ 15,480.00p
14:17 0 @ 15,480.00p
14:15 0 @ 15,460.00p

GAW Key Personnel

CEO Kevin Rountree
CFO Elizabeth Harrison

Top of Page