Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

15,410.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 16,080.00
  • 52 Week Low: 9,400.00
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 10,012
  • Market Cap: £5,081m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type
13:11 15,430.00p 0 £0 Buy O
13:10 15,430.00p 0 £0 Buy O
13:10 15,430.00p 0 £0 Buy O
13:10 15,430.00p 0 £0 Buy O
13:10 15,430.00p 0 £0 Buy O
13:10 15,430.00p 0 £0 Buy O
13:10 15,430.00p 0 £0 Buy O
13:08 15,430.00p 0 £0 Buy O
13:06 15,430.00p 0 £0 Buy O
13:06 15,410.00p 0 £0 Sell O
13:06 15,410.00p 0 £0 Sell O
13:06 15,410.00p 0 £0 Sell O
13:06 15,410.00p 0 £0 Sell O
13:06 15,410.00p 0 £0 Sell O
13:06 15,410.00p 0 £0 Sell O
13:06 15,410.00p 0 £0 Sell O
13:06 15,430.00p 0 £0 Buy O
13:05 15,430.00p 0 £0 Buy O
13:04 15,430.00p 0 £0 Buy O
13:04 15,410.00p 0 £0 Sell O
13:04 15,410.00p 0 £0 Sell O
13:04 15,410.00p 0 £0 Sell O
13:02 15,410.00p 0 £0 Sell O
13:01 15,416.89p 31 £4,779 Sell O
13:00 15,430.00p 0 £0 Buy O
13:00 15,430.00p 0 £0 Buy O
13:00 15,430.00p 0 £0 Buy O
13:00 15,410.00p 0 £0 Sell O
13:00 15,410.00p 0 £0 Sell O
13:00 15,410.00p 0 £0 Sell O
13:00 15,410.00p 0 £0 Sell O
12:59 15,430.00p 0 £0 Buy O
12:59 15,430.00p 0 £0 Buy O
12:58 15,430.00p 0 £0 Buy O
12:56 15,430.00p 1 £154 Buy O
12:55 15,410.00p 0 £0 Sell O
12:51 15,400.00p 0 £0 Sell O
12:49 15,430.00p 0 £0 Buy O
12:49 15,430.00p 0 £0 Buy O
12:49 15,430.00p 0 £0 Buy O
12:49 15,430.00p 0 £0 Buy O
12:45 15,410.00p 0 £0 Sell O
12:43 15,410.00p 9 £1,387 Sell AT
12:43 15,410.00p 19 £2,928 Sell AT
12:43 15,410.00p 21 £3,236 Sell O
12:43 15,410.00p 21 £3,236 Sell O
12:42 15,430.00p 0 £0 Buy O
12:40 15,410.00p 6 £925 Sell O
12:40 15,430.00p 1 £154 Buy O
12:40 15,430.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GAW Market Data

Currency UK Pounds
Share Price 15,410.00p
Change Today 80.00p
% Change 0.52 %
52 Week High 16,080.00
52 Week Low 9,400.00
Volume 10,012
Shares Issued 32.97m
Market Cap £5,081m
RiskGrade 162

GAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.02% below the market average97.02% below the market average97.02% below the market average97.02% below the market average97.02% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
83.16% above the market average83.16% above the market average83.16% above the market average83.16% above the market average83.16% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
64.11% below the market average64.11% below the market average64.11% below the market average64.11% below the market average64.11% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
36.94% above the market average36.94% above the market average36.94% above the market average36.94% above the market average36.94% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GAW Dividends

  Latest Previous
  5th Interim 4th Interim
Ex-Div 27-Mar-25 23-Jan-25
Paid 07-May-25 28-Feb-25
Amount 100.00p 155.00p

Trades for 02-Jun-2025

Time Volume / Share Price
13:11 0 @ 15,430.00p
13:10 0 @ 15,430.00p
13:10 0 @ 15,430.00p
13:10 0 @ 15,430.00p
13:10 0 @ 15,430.00p

GAW Key Personnel

CEO Kevin Rountree
CFO Elizabeth Harrison

Top of Page