Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

16,330.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 16,650.00
  • 52 Week Low: 9,880.00
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 1,269
  • Market Cap: £5,384m
  • RiskGrade: 162
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
09:00 16,340.00p 0 £0 Buy O
08:57 16,340.00p 0 £0 Buy O
08:57 16,340.00p 0 £0 Buy O
08:56 16,320.00p 0 £0 Sell O
08:56 16,340.00p 0 £0 Buy O
08:56 16,320.00p 0 £0 Sell O
08:54 16,330.00p 6 £980 Sell AT
08:54 16,330.00p 2 £327 Sell AT
08:54 16,330.00p 1 £163 Sell AT
08:54 16,330.00p 6 £980 Sell AT
08:54 16,330.00p 7 £1,143 Sell AT
08:53 16,330.00p 17 £2,776 Buy AT
08:53 16,330.00p 0 £0 Buy O
08:53 16,330.00p 0 £0 Buy O
08:52 16,320.00p 0 £0 Sell O
08:52 16,320.00p 1 £163 Sell O
08:51 16,330.00p 0 £0 Buy O
08:51 16,320.00p 31 £5,059 Sell AT
08:50 16,330.00p 1 £163 Buy O
08:49 16,330.00p 0 £0 Buy O
08:49 16,310.00p 0 £0 Sell O
08:48 16,330.00p 0 £0 Buy O
08:48 16,330.00p 1 £163 Buy O
08:47 16,310.00p 0 £0 Sell O
08:46 16,310.00p 0 £0 Sell O
08:46 16,330.00p 0 £0 Buy O
08:46 16,310.00p 0 £0 Sell O
08:44 16,310.00p 0 £0 Sell O
08:44 16,330.00p 0 £0 Buy O
08:42 16,330.00p 0 £0 Buy O
08:42 16,320.00p 19 £3,101 Buy AT
08:42 16,320.00p 2 £326 Buy AT
08:41 16,320.00p 0 £0 Buy O
08:41 16,320.00p 0 £0 Buy O
08:41 16,320.00p 1 £163 Unknown O
08:41 16,320.00p 0 £0 Unknown O
08:41 16,320.00p 0 £0 Unknown O
08:41 16,320.00p 0 £0 Unknown O
08:41 16,320.00p 0 £0 Unknown O
08:41 16,310.00p 25 £4,078 Sell AT
08:40 16,310.00p 0 £0 Buy O
08:40 16,320.00p 0 £0 Buy O
08:40 16,320.00p 0 £0 Buy O
08:39 16,310.00p 0 £0 Buy O
08:38 16,310.00p 0 £0 Buy O
08:38 16,290.00p 0 £0 Sell O
08:38 16,298.75p 16 £2,608 Sell O
08:37 16,290.00p 0 £0 Sell O
08:37 16,298.76p 75 £12,224 Sell O
08:37 16,300.00p 10 £1,630 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GAW Market Data

Currency UK Pounds
Share Price 16,330.00p
Change Today 70.00p
% Change 0.43 %
52 Week High 16,650.00
52 Week Low 9,880.00
Volume 1,269
Shares Issued 32.97m
Market Cap £5,384m
Beta 0.02
RiskGrade 162

GAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.43% below the market average96.43% below the market average96.43% below the market average96.43% below the market average96.43% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
83.28% above the market average83.28% above the market average83.28% above the market average83.28% above the market average83.28% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
45.80% above the market average45.80% above the market average45.80% above the market average45.80% above the market average45.80% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GAW Dividends

  Latest Previous
  1st Interim 5th Interim
Ex-Div 10-Jul-25 27-Mar-25
Paid 15-Aug-25 07-May-25
Amount 85.00p 100.00p

Trades for 18-Jul-2025

Time Volume / Share Price
09:00 0 @ 16,340.00p
08:57 0 @ 16,340.00p
08:57 0 @ 16,340.00p
08:56 0 @ 16,320.00p
08:56 0 @ 16,340.00p

GAW Key Personnel

CEO Kevin Rountree
CFO Elizabeth Harrison

Top of Page