Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

16,210.00p
   
  • Change Today:
    170.00p
  • 52 Week High: 16,650.00
  • 52 Week Low: 9,880.00
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 378,503
  • Market Cap: £5,345m
  • RiskGrade: 162
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 16:23 16,270.00p 0 £0 Buy O
16-Jul-2025 16:12 16,340.00p 0 £0 Buy O
16-Jul-2025 16:12 16,340.00p 0 £0 Buy O
16-Jul-2025 16:12 16,340.00p 0 £0 Buy O
16-Jul-2025 16:12 16,340.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 08:36 16,114.64p 388 £62,525 Sell O
16-Jul-2025 13:38 16,233.11p 310 £50,323 Sell O
16-Jul-2025 12:52 16,168.50p 310 £50,122 Sell O
16-Jul-2025 13:19 16,242.98p 235 £38,171 Buy O
16-Jul-2025 09:58 16,203.00p 228 £36,943 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page