Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

17,190.00p
   
  • Change Today:
    320.00p
  • 52 Week High: 21,940.00
  • 52 Week Low: 14,280.00
  • Currency: UK Pounds
  • Shares Issued: 33.05m
  • Volume: 54,777
  • Market Cap: £5,680m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 17,190.00p 26,201 £4,503,952 Buy PC
02-Oct-2026 16:35 17,190.00p 29 £4,985 Unknown
02-Oct-2026 16:35 17,190.00p 21 £3,610 Unknown
02-Oct-2026 16:35 17,190.00p 71 £12,205 Unknown
02-Oct-2026 16:35 17,190.00p 38 £6,532 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 17,190.00p 26,201 £4,503,952 Buy PC
02-Oct-2026 09:45 17,099.08p 2,000 £341,982 Sell O
02-Oct-2026 16:35 17,190.00p 1,364 £234,472 Unknown
02-Oct-2026 16:35 17,190.00p 1,343 £230,862 Unknown
02-Oct-2026 16:35 17,190.00p 1,046 £179,807 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page