Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

9,520.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 9,760.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 1,747
  • Market Cap: £714.91m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:26 9,500.75p 300 £28,502 Sell O
29-Aug-2025 16:35 9,520.00p 2 £190 Sell O
29-Aug-2025 16:35 9,520.00p 520 £49,504 Sell PC
29-Aug-2025 16:35 9,520.00p 1 £95 Unknown
29-Aug-2025 16:35 9,520.00p 5 £476 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:26 9,500.75p 300 £28,502 Sell O
29-Aug-2025 09:34 9,529.60p 250 £23,824 Buy O
29-Aug-2025 12:10 9,522.12p 106 £10,093 Sell O
29-Aug-2025 08:32 9,528.51p 75 £7,146 Sell O
29-Aug-2025 11:35 9,518.84p 74 £7,044 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page