Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

7,140.00p
   
  • Change Today:
    240.00p
  • 52 Week High: 8,700.00
  • 52 Week Low: 6,040.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 5,664
  • Market Cap: £549.04m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:35 7,140.00p 676 £48,266 Sell PC
02-Jun-2025 16:35 7,140.00p 55 £3,927 Unknown
02-Jun-2025 16:35 7,140.00p 1 £71 Unknown
02-Jun-2025 16:35 7,140.00p 79 £5,641 Unknown
02-Jun-2025 16:35 7,140.00p 30 £2,142 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:35 7,140.00p 676 £48,266 Sell PC
02-Jun-2025 11:28 7,028.00p 300 £21,084 Buy O
02-Jun-2025 16:26 7,235.28p 276 £19,969 Buy O
02-Jun-2025 10:12 6,873.52p 290 £19,933 Buy O
02-Jun-2025 08:42 6,799.68p 275 £18,699 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page