Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

7,540.00p
   
  • Change Today:
    220.00p
  • 52 Week High: 8,700.00
  • 52 Week Low: 6,040.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 2,130
  • Market Cap: £579.80m
  • RiskGrade: 172

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 7,540.00p 510 £38,454 Sell PC
11:24 7,390.00p 500 £36,950 Sell O
16:35 7,540.00p 98 £7,389 Unknown
16:29 7,478.64p 95 £7,105 Sell O
16:35 7,540.00p 82 £6,183 Unknown
08:18 7,395.00p 75 £5,546 Sell O
11:11 7,460.80p 53 £3,954 Buy O
09:22 7,410.00p 50 £3,705 Sell O
16:35 7,540.00p 41 £3,091 Unknown
09:26 7,415.00p 41 £3,040 Sell O
16:35 7,540.00p 37 £2,790 Unknown
11:34 7,460.68p 36 £2,686 Buy O
11:56 7,480.00p 33 £2,468 Buy O
15:03 7,400.00p 33 £2,442 Unknown O
08:00 7,112.25p 27 £1,920 Sell O
16:35 7,540.00p 23 £1,734 Unknown
16:35 7,540.00p 21 £1,583 Unknown
08:06 7,336.31p 21 £1,541 Sell O
16:35 7,540.00p 18 £1,357 Unknown
16:35 7,540.00p 17 £1,282 Unknown
16:29 7,580.00p 16 £1,213 Buy O
16:35 7,540.00p 16 £1,206 Unknown
09:14 7,531.80p 16 £1,205 Buy O
16:35 7,540.00p 15 £1,131 Unknown
08:17 7,340.00p 15 £1,101 Sell O
08:07 7,509.60p 13 £976 Buy O
13:10 7,480.00p 13 £972 Buy O
16:35 7,540.00p 12 £905 Unknown
09:46 7,360.00p 12 £883 Sell AT
16:35 7,540.00p 11 £829 Unknown
16:35 7,540.00p 10 £754 Unknown
16:35 7,540.00p 10 £754 Unknown
16:35 7,540.00p 9 £679 Unknown
16:35 7,540.00p 8 £603 Unknown
16:35 7,540.00p 8 £603 Unknown
16:35 7,540.00p 7 £528 Unknown
16:35 7,540.00p 7 £528 Unknown
16:35 7,540.00p 7 £528 Unknown
16:35 7,540.00p 6 £452 Unknown
12:33 7,461.98p 6 £448 Buy O
16:29 7,580.00p 5 £379 Buy AT
08:05 7,560.00p 5 £378 Buy O
16:35 7,540.00p 5 £377 Unknown
09:46 7,360.00p 5 £368 Sell AT
16:35 7,540.00p 4 £302 Unknown
16:35 7,540.00p 4 £302 Unknown
16:35 7,540.00p 4 £302 Unknown
16:35 7,540.00p 4 £302 Unknown
15:03 7,360.00p 4 £294 Sell AT
08:02 7,560.00p 3 £227 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 7,540.00p
Change Today 220.00p
% Change 3.01 %
52 Week High 8,700.00
52 Week Low 6,040.00
Volume 2,130
Shares Issued 7.69m
Market Cap £579.80m
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.93% below the market average43.93% below the market average43.93% below the market average43.93% below the market average43.93% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
81.51% above the market average81.51% above the market average81.51% above the market average81.51% above the market average81.51% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
29.14% below the market average29.14% below the market average29.14% below the market average29.14% below the market average29.14% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
46.27% above the market average46.27% above the market average46.27% above the market average46.27% above the market average46.27% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 20-Mar-25 12-Sep-24
Paid 11-Apr-25 04-Oct-24
Amount 66.50p 66.50p

Trades for 04-Jun-2025

Time Volume / Share Price
16:35 510 @ 7,540.00p
16:35 2 @ 7,540.00p
16:35 1 @ 7,540.00p
16:35 4 @ 7,540.00p
16:35 23 @ 7,540.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page