Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

20,150.00p
   
  • Change Today:
    150.00p
  • 52 Week High: 27,600.00
  • 52 Week Low: 9,100.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 15,993
  • Market Cap: £1,513.18m
  • RiskGrade: 172
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:36 19,782.19p 3,650 £722,050 Sell O
16:35 20,150.00p 3,184 £641,576 Unknown PC
11:43 19,700.00p 1,000 £197,000 Unknown O
12:04 19,700.00p 509 £100,273 Sell O
08:34 19,878.05p 400 £79,512 Sell O
10:31 19,720.00p 401 £79,077 Buy O
16:35 20,150.00p 373 £75,160 Unknown
08:38 19,758.76p 300 £59,276 Sell O
16:35 20,150.00p 294 £59,241 Unknown
16:35 20,150.00p 281 £56,622 Unknown
08:21 20,000.00p 200 £40,000 Sell O
08:32 19,900.00p 200 £39,800 Sell O
12:29 19,951.00p 154 £30,724 Buy O
16:41 20,300.00p 150 £30,450 Buy O
12:47 19,929.19p 124 £24,712 Sell O
16:35 20,150.00p 122 £24,583 Unknown
16:35 20,150.00p 118 £23,777 Unknown
14:30 20,150.00p 100 £20,150 Sell O
08:08 20,105.00p 100 £20,105 Sell O
08:13 20,050.00p 100 £20,050 Sell O
08:18 20,050.00p 100 £20,050 Sell O
16:35 20,150.00p 99 £19,948 Unknown
08:32 19,900.00p 100 £19,900 Sell AT
08:32 19,900.00p 100 £19,900 Sell AT
08:34 19,900.00p 99 £19,701 Sell AT
16:35 20,150.00p 97 £19,546 Unknown
08:54 19,720.00p 90 £17,748 Buy O
16:35 20,150.00p 86 £17,329 Unknown
08:15 20,225.00p 84 £16,989 Unknown O
16:35 20,150.00p 82 £16,523 Unknown
08:32 19,900.00p 76 £15,124 Sell AT
08:50 19,618.00p 75 £14,714 Sell O
16:35 20,150.00p 72 £14,508 Unknown
14:41 20,200.00p 70 £14,140 Sell AT
13:32 19,965.50p 70 £13,976 Sell O
09:14 19,709.00p 65 £12,811 Sell O
09:26 19,670.00p 65 £12,786 Sell O
08:16 20,223.00p 59 £11,932 Sell O
09:00 19,700.00p 60 £11,820 Sell AT
08:18 19,900.00p 59 £11,741 Sell AT
10:09 19,615.21p 57 £11,181 Sell O
08:37 19,811.20p 56 £11,094 Sell O
11:51 19,721.48p 55 £10,847 Sell O
16:35 20,150.00p 51 £10,276 Unknown
14:39 20,220.38p 50 £10,110 Sell O
16:20 20,200.00p 50 £10,100 Sell AT
16:35 20,150.00p 50 £10,075 Unknown
16:35 20,150.00p 50 £10,075 Unknown
08:34 19,900.00p 50 £9,950 Sell AT
15:11 20,287.63p 49 £9,941 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 20,150.00p
Change Today 150.00p
% Change 0.75 %
52 Week High 27,600.00
52 Week Low 9,100.00
Volume 15,993
Shares Issued 7.51m
Market Cap £1,513.18m
Beta 0.01
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  Special 2nd Interim
Ex-Div 06-Nov-25 19-Mar-26
Paid 21-Nov-25 10-Apr-26
Amount 532.00p 140.00p

Trades for 11-Aug-2026

Time Volume / Share Price
16:36 3,650 @ 19,782.19p
16:41 150 @ 20,300.00p
16:35 3,184 @ 20,150.00p
16:35 11 @ 20,150.00p
16:35 2 @ 20,150.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin
Finance Director Adam Deeth

Top of Page