Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

14,240.00p
   
  • Change Today:
    -440.00p
  • 52 Week High: 27,600.00
  • 52 Week Low: 11,100.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 4,042
  • Market Cap: £1,069.37m
  • RiskGrade: 172
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:39 14,800.00p 1,000 £148,000 Sell O
13:24 14,424.00p 278 £40,099 Sell O
09:10 14,730.00p 181 £26,661 Sell O
10:27 14,790.00p 150 £22,185 Sell O
09:32 14,744.08p 150 £22,116 Sell O
09:37 14,800.00p 149 £22,052 Buy AT
14:21 14,430.00p 139 £20,058 Sell O
15:07 14,240.00p 130 £18,512 Buy AT
14:35 14,336.00p 120 £17,203 Sell O
08:10 14,760.00p 100 £14,760 Buy AT
14:34 14,406.80p 100 £14,407 Buy O
08:00 14,483.60p 77 £11,152 Sell O
12:47 14,424.04p 60 £8,654 Sell O
14:07 14,500.00p 59 £8,555 Sell AT
08:46 14,720.00p 52 £7,654 Sell AT
13:15 14,460.00p 52 £7,519 Sell AT
14:56 14,307.97p 50 £7,154 Buy O
15:19 14,249.88p 50 £7,125 Buy O
08:04 14,526.86p 44 £6,392 Sell O
10:10 14,777.26p 40 £5,911 Buy O
10:56 14,698.00p 36 £5,291 Sell O
10:01 14,800.00p 34 £5,032 Sell AT
09:06 14,730.00p 30 £4,419 Sell O
09:37 14,800.00p 27 £3,996 Buy AT
10:40 14,713.00p 26 £3,825 Sell O
10:40 14,720.00p 25 £3,680 Buy AT
14:01 14,520.00p 25 £3,630 Buy AT
09:32 14,740.00p 24 £3,538 Sell O
10:35 14,760.00p 21 £3,100 Sell AT
09:06 14,700.00p 20 £2,940 Sell O
08:02 14,993.37p 19 £2,849 Buy O
08:00 14,972.94p 19 £2,845 Buy O
08:50 14,720.00p 19 £2,797 Sell O
14:58 14,300.00p 19 £2,717 Buy AT
15:07 14,240.00p 18 £2,563 Sell AT
09:01 14,784.00p 17 £2,513 Buy O
10:35 14,800.00p 16 £2,368 Sell AT
10:01 14,800.00p 16 £2,368 Sell AT
08:11 14,740.00p 16 £2,358 Sell AT
11:24 14,620.00p 15 £2,193 Sell AT
13:01 14,480.00p 15 £2,172 Buy AT
15:07 14,300.00p 15 £2,145 Sell AT
15:07 14,240.00p 15 £2,136 Sell AT
13:01 14,500.00p 14 £2,030 Buy AT
14:04 14,520.00p 13 £1,888 Buy AT
11:24 14,640.00p 11 £1,610 Sell AT
09:32 14,720.00p 10 £1,472 Sell O
11:23 14,717.30p 10 £1,472 Buy O
14:04 14,520.00p 10 £1,452 Sell AT
13:15 14,460.00p 10 £1,446 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 14,240.00p
Change Today -440.00p
% Change -3.00 %
52 Week High 27,600.00
52 Week Low 11,100.00
Volume 4,042
Shares Issued 7.51m
Market Cap £1,069.37m
Beta 0.01
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.01% below the market average76.01% below the market average76.01% below the market average76.01% below the market average76.01% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
97.51% above the market average97.51% above the market average97.51% above the market average97.51% above the market average97.51% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
4.65% below the market average4.65% below the market average4.65% below the market average4.65% below the market average4.65% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
3.96% above the market average3.96% above the market average3.96% above the market average3.96% above the market average3.96% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

Goodwin Plc Dividends

  Latest Previous
  Final Special
Ex-Div 17-Sep-26 06-Nov-25
Paid 09-Oct-26 21-Nov-25
Amount 330.00p 532.00p

Trades for 05-Nov-2026

Time Volume / Share Price
15:19 50 @ 14,249.88p
15:16 10 @ 14,269.96p
15:11 1 @ 14,287.00p
15:07 130 @ 14,240.00p
15:07 7 @ 14,240.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin
Finance Director Adam Deeth

Top of Page