Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

19,580.00p
   
  • Change Today:
    -180.00p
  • 52 Week High: 27,600.00
  • 52 Week Low: 9,440.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 12,340
  • Market Cap: £1,470.38m
  • RiskGrade: 172
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:40 19,739.33p 2,789 £550,530 Sell O
14-Aug-2026 16:35 19,580.00p 9 £1,762 Unknown
14-Aug-2026 16:35 19,580.00p 51 £9,986 Unknown
14-Aug-2026 16:35 19,580.00p 47 £9,203 Unknown
14-Aug-2026 16:35 19,580.00p 8 £1,566 Unknown
14-Aug-2026 16:35 19,580.00p 5 £979 Unknown
14-Aug-2026 16:35 19,580.00p 2 £392 Unknown
14-Aug-2026 16:35 19,580.00p 151 £29,566 Unknown
14-Aug-2026 16:35 19,580.00p 2 £392 Unknown
14-Aug-2026 16:35 19,580.00p 8 £1,566 Unknown
14-Aug-2026 16:35 19,580.00p 41 £8,028 Unknown
14-Aug-2026 16:35 19,580.00p 8 £1,566 Unknown
14-Aug-2026 16:35 19,580.00p 6 £1,175 Unknown
14-Aug-2026 16:35 19,580.00p 193 £37,789 Unknown
14-Aug-2026 16:35 19,580.00p 4 £783 Unknown
14-Aug-2026 16:35 19,580.00p 9 £1,762 Unknown
14-Aug-2026 16:35 19,580.00p 10 £1,958 Unknown
14-Aug-2026 16:35 19,580.00p 10 £1,958 Unknown
14-Aug-2026 16:35 19,580.00p 14 £2,741 Unknown
14-Aug-2026 16:35 19,580.00p 3 £587 Unknown
14-Aug-2026 16:35 19,580.00p 11 £2,154 Unknown
14-Aug-2026 16:35 19,580.00p 144 £28,195 Unknown
14-Aug-2026 16:35 19,580.00p 7 £1,371 Unknown
14-Aug-2026 16:35 19,580.00p 52 £10,182 Unknown
14-Aug-2026 16:35 19,580.00p 1 £196 Unknown
14-Aug-2026 16:35 19,580.00p 27 £5,287 Unknown
14-Aug-2026 16:35 19,580.00p 9 £1,762 Unknown
14-Aug-2026 16:35 19,580.00p 21 £4,112 Unknown
14-Aug-2026 16:35 19,580.00p 38 £7,440 Unknown
14-Aug-2026 16:35 19,580.00p 24 £4,699 Unknown
14-Aug-2026 16:35 19,580.00p 89 £17,426 Unknown
14-Aug-2026 16:35 19,580.00p 4 £783 Unknown
14-Aug-2026 16:35 19,580.00p 151 £29,566 Unknown
14-Aug-2026 16:35 19,580.00p 2 £392 Unknown
14-Aug-2026 16:35 19,580.00p 32 £6,266 Unknown
14-Aug-2026 16:35 19,580.00p 11 £2,154 Unknown
14-Aug-2026 16:35 19,580.00p 17 £3,329 Unknown
14-Aug-2026 16:35 19,580.00p 2 £392 Unknown
14-Aug-2026 16:35 19,580.00p 34 £6,657 Unknown
14-Aug-2026 16:35 19,580.00p 3 £587 Unknown
14-Aug-2026 16:35 19,580.00p 39 £7,636 Unknown
14-Aug-2026 16:35 19,580.00p 65 £12,727 Unknown
14-Aug-2026 16:35 19,580.00p 65 £12,727 Unknown
14-Aug-2026 16:35 19,580.00p 16 £3,133 Unknown
14-Aug-2026 16:35 19,580.00p 72 £14,098 Unknown
14-Aug-2026 16:35 19,580.00p 1 £196 Unknown
14-Aug-2026 16:35 19,580.00p 9 £1,762 Unknown
14-Aug-2026 16:35 19,580.00p 67 £13,119 Unknown
14-Aug-2026 16:35 19,580.00p 15 £2,937 Unknown
14-Aug-2026 16:35 19,580.00p 18 £3,524 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 19,580.00p
Change Today -180.00p
% Change -0.91 %
52 Week High 27,600.00
52 Week Low 9,440.00
Volume 12,340
Shares Issued 7.51m
Market Cap £1,470.38m
Beta 0.01
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  Special 2nd Interim
Ex-Div 06-Nov-25 19-Mar-26
Paid 21-Nov-25 10-Apr-26
Amount 532.00p 140.00p

Trades for 14-Aug-2026

Time Volume / Share Price
16:40 2,789 @ 19,739.33p
16:35 4,297 @ 19,580.00p
16:35 1 @ 19,580.00p
16:35 6 @ 19,580.00p
16:35 2 @ 19,580.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin
Finance Director Adam Deeth

Top of Page