Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

 7,540.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 8,700.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 0
  • Market Cap: £579.80m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2025 16:14 7,480.00p 5 £374 Sell AT
05-Jun-2025 13:56 7,580.00p 5 £379 Buy AT
05-Jun-2025 13:43 7,554.90p 91 £6,875 Buy O
05-Jun-2025 13:34 7,555.00p 19 £1,436 Buy O
05-Jun-2025 13:33 7,580.00p 1 £76 Buy O
05-Jun-2025 13:20 7,480.00p 10 £748 Buy AT
05-Jun-2025 13:12 7,360.00p 1 £74 Sell AT
05-Jun-2025 13:04 7,480.00p 0 £0 Buy O
05-Jun-2025 12:23 7,480.00p 0 £0 Buy O
05-Jun-2025 12:23 7,480.00p 0 £0 Buy O
05-Jun-2025 12:04 7,420.00p 7 £519 Sell AT
05-Jun-2025 12:04 7,420.00p 13 £965 Sell AT
05-Jun-2025 12:04 7,436.00p 300 £22,308 Sell O
05-Jun-2025 11:26 7,420.00p 0 £0 Sell O
05-Jun-2025 10:58 7,420.00p 1 £74 Sell AT
05-Jun-2025 10:41 7,420.00p 0 £0 Sell O
05-Jun-2025 10:29 7,480.00p 1 £75 Buy O
05-Jun-2025 10:29 7,420.00p 0 £0 Sell O
05-Jun-2025 10:28 7,474.00p 300 £22,422 Buy O
05-Jun-2025 10:14 7,435.00p 34 £2,528 Sell O
05-Jun-2025 10:04 7,480.00p 0 £0 Buy O
05-Jun-2025 10:03 7,440.00p 84 £6,250 Sell O
05-Jun-2025 09:51 7,442.15p 1 £74 Sell O
05-Jun-2025 09:50 7,440.00p 200 £14,880 Sell O
05-Jun-2025 09:29 7,420.00p 1 £74 Sell AT
05-Jun-2025 09:19 7,420.00p 4 £297 Sell AT
05-Jun-2025 09:19 7,420.00p 13 £965 Sell AT
05-Jun-2025 09:06 7,420.00p 1 £74 Sell AT
05-Jun-2025 08:48 7,520.00p 9 £677 Buy O
05-Jun-2025 08:39 7,520.00p 0 £0 Buy O
05-Jun-2025 08:39 7,520.00p 41 £3,083 Buy O
05-Jun-2025 08:39 7,520.00p 57 £4,286 Buy O
05-Jun-2025 08:36 7,509.90p 9 £676 Buy O
05-Jun-2025 08:29 7,506.00p 3 £225 Buy O
05-Jun-2025 08:29 7,452.80p 37 £2,758 Buy O
05-Jun-2025 08:12 7,456.04p 13 £969 Buy O
05-Jun-2025 08:10 7,280.00p 5 £364 Buy AT
05-Jun-2025 08:08 7,420.00p 0 £0 Buy O
05-Jun-2025 08:03 7,420.00p 1 £74 Buy O
05-Jun-2025 08:02 6,820.00p 0 £0 Sell O
05-Jun-2025 08:02 6,820.00p 0 £0 Sell O
05-Jun-2025 08:02 7,420.00p 0 £0 Buy O
05-Jun-2025 08:02 7,420.00p 0 £0 Buy O
05-Jun-2025 08:02 6,820.00p 0 £0 Sell O
05-Jun-2025 08:02 7,420.00p 1 £74 Buy O
05-Jun-2025 08:02 6,820.00p 0 £0 Sell O
05-Jun-2025 08:00 7,600.00p 2 £152 Buy O
05-Jun-2025 08:00 7,600.00p 2 £152 Buy UT
05-Jun-2025 08:00 7,600.00p 2 £152 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 7,540.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 8,700.00p
52 Week Low 6,180.00p
Volume 0
Shares Issued 7.69m
Market Cap £579.80m
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.33% below the market average44.33% below the market average44.33% below the market average44.33% below the market average44.33% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
79.11% above the market average79.11% above the market average79.11% above the market average79.11% above the market average79.11% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
29.51% below the market average29.51% below the market average29.51% below the market average29.51% below the market average29.51% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
46.94% above the market average46.94% above the market average46.94% above the market average46.94% above the market average46.94% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 20-Mar-25 12-Sep-24
Paid 11-Apr-25 04-Oct-24
Amount 66.50p 66.50p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page