Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

9,520.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 9,760.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 1,747
  • Market Cap: £714.91m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:26 9,500.75p 300 £28,502 Sell O
29-Aug-2025 14:24 9,500.00p 0 £0 Sell O
29-Aug-2025 14:15 9,558.23p 42 £4,014 Buy O
29-Aug-2025 13:56 9,480.00p 0 £0 Sell O
29-Aug-2025 13:23 9,480.00p 1 £95 Sell AT
29-Aug-2025 13:20 9,580.00p 4 £383 Buy AT
29-Aug-2025 13:02 9,600.00p 0 £0 Buy O
29-Aug-2025 12:35 9,550.00p 10 £955 Buy O
29-Aug-2025 12:13 9,522.00p 39 £3,714 Sell O
29-Aug-2025 12:13 9,555.48p 4 £382 Buy O
29-Aug-2025 12:10 9,522.12p 106 £10,093 Sell O
29-Aug-2025 12:00 9,600.00p 0 £0 Buy O
29-Aug-2025 11:56 9,535.60p 52 £4,958 Buy O
29-Aug-2025 11:48 9,516.81p 20 £1,903 Sell O
29-Aug-2025 11:41 9,460.00p 1 £95 Sell AT
29-Aug-2025 11:35 9,518.84p 74 £7,044 Sell O
29-Aug-2025 11:32 9,460.00p 2 £189 Sell O
29-Aug-2025 11:23 9,580.00p 0 £0 Buy O
29-Aug-2025 10:53 9,528.20p 26 £2,477 Buy O
29-Aug-2025 10:48 9,440.00p 0 £0 Sell O
29-Aug-2025 10:48 9,440.00p 1 £94 Sell O
29-Aug-2025 10:11 9,528.20p 2 £191 Buy O
29-Aug-2025 09:34 9,529.60p 250 £23,824 Buy O
29-Aug-2025 09:30 9,440.00p 0 £0 Sell O
29-Aug-2025 09:30 9,580.00p 0 £0 Buy O
29-Aug-2025 09:30 9,580.00p 0 £0 Buy O
29-Aug-2025 09:11 9,440.00p 0 £0 Sell O
29-Aug-2025 09:11 9,600.00p 0 £0 Buy O
29-Aug-2025 09:11 9,440.00p 1 £94 Sell O
29-Aug-2025 09:11 9,600.00p 0 £0 Buy O
29-Aug-2025 08:32 9,528.51p 75 £7,146 Sell O
29-Aug-2025 08:28 9,600.00p 0 £0 Buy O
29-Aug-2025 08:23 9,549.46p 8 £764 Buy O
29-Aug-2025 08:17 9,600.00p 0 £0 Buy O
29-Aug-2025 08:14 9,542.40p 4 £382 Buy O
29-Aug-2025 08:10 9,600.00p 0 £0 Buy O
29-Aug-2025 08:10 9,600.00p 0 £0 Buy O
29-Aug-2025 08:10 9,600.00p 0 £0 Buy O
29-Aug-2025 08:10 9,600.00p 5 £480 Buy O
29-Aug-2025 08:10 9,600.00p 0 £0 Buy O
29-Aug-2025 08:10 9,600.00p 0 £0 Buy O
29-Aug-2025 08:10 9,600.00p 1 £96 Buy O
29-Aug-2025 08:10 9,600.00p 0 £0 Buy O
29-Aug-2025 08:10 9,600.00p 0 £0 Buy O
29-Aug-2025 08:10 9,600.00p 0 £0 Buy O
29-Aug-2025 08:10 9,600.00p 1 £96 Buy O
29-Aug-2025 08:10 9,600.00p 0 £0 Buy O
29-Aug-2025 08:00 9,470.00p 26 £2,462 Sell O
29-Aug-2025 08:00 9,600.00p 1 £96 Buy UT
29-Aug-2025 08:00 9,600.00p 1 £96 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 9,520.00p
Change Today -80.00p
% Change -0.83 %
52 Week High 9,760.00p
52 Week Low 6,180.00p
Volume 1,747
Shares Issued 7.51m
Market Cap £714.91m
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 19-Mar-26 11-Sep-25
Paid 10-Apr-26 03-Oct-25
Amount 140.00p 140.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:26 300 @ 9,500.75p
16:35 2 @ 9,520.00p
16:35 520 @ 9,520.00p
16:35 1 @ 9,520.00p
16:35 5 @ 9,520.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page