Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

14,140.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 27,600.00p
  • 52 Week Low: 11,100.00p
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 13,975
  • Market Cap: £1,061.86m
  • RiskGrade: 172
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2026 16:40 14,152.77p 2,350 £332,590 Sell O
08-Oct-2026 16:35 14,140.00p 3,565 £504,091 Buy PC
08-Oct-2026 16:35 14,140.00p 21 £2,969 Unknown
08-Oct-2026 16:35 14,140.00p 12 £1,697 Unknown
08-Oct-2026 16:35 14,140.00p 1 £141 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2026 16:35 14,140.00p 3,565 £504,091 Buy PC
08-Oct-2026 16:40 14,152.77p 2,350 £332,590 Sell O
08-Oct-2026 12:13 14,240.00p 452 £64,365 Buy AT
08-Oct-2026 13:08 14,200.00p 380 £53,960 Sell O
08-Oct-2026 16:35 14,140.00p 305 £43,127 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page