Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 16:35 | 189.00p | 1,650 | £3,118 | Sell | PC |
18-Jul-2025 16:35 | 189.00p | 1,159 | £2,190 | Unknown | |
18-Jul-2025 16:35 | 189.00p | 140 | £265 | Unknown | |
18-Jul-2025 16:35 | 189.00p | 23 | £44 | Unknown | |
18-Jul-2025 16:35 | 189.00p | 205 | £388 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 08:44 | 192.60p | 3,000 | £5,778 | Buy | O |
18-Jul-2025 13:33 | 191.89p | 1,298 | £2,491 | Sell | O |
18-Jul-2025 13:55 | 191.89p | 1,039 | £1,994 | Sell | O |
18-Jul-2025 08:00 | 193.00p | 600 | £1,158 | Unknown | |
18-Jul-2025 08:00 | 193.00p | 600 | £1,158 | Buy | UT |
You are here: research