Galliford Try (GFRD)

Sector:

Construction and Building Materials

685.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 709.00
  • 52 Week Low: 476.50
  • Currency: UK Pounds
  • Shares Issued: 100.58m
  • Volume: 503,170
  • Market Cap: £688.98m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 685.00p 101,785 £697,227 Sell PC
23-Oct-2026 16:35 685.00p 484 £3,315 Unknown
23-Oct-2026 16:35 685.00p 246 £1,685 Unknown
23-Oct-2026 16:35 685.00p 307 £2,103 Unknown
23-Oct-2026 16:35 685.00p 436 £2,987 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 685.00p 101,785 £697,227 Sell PC
23-Oct-2026 16:28 685.00p 100,000 £685,000 Unknown O
23-Oct-2026 16:24 685.00p 50,000 £342,500 Sell O
23-Oct-2026 15:57 679.50p 50,000 £339,750 Unknown O
23-Oct-2026 15:21 681.00p 14,863 £101,217 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page