Galliford Try (GFRD)

Sector:

Construction and Building Materials

410.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 421.00
  • 52 Week Low: 231.00
  • Currency: UK Pounds
  • Shares Issued: 101.52m
  • Volume: 96,484
  • Market Cap: £416.24m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 15:22 411.50p 0 £0 Buy O
02-Jun-2025 15:22 411.50p 1 £4 Buy O
02-Jun-2025 15:22 411.50p 1 £4 Buy O
02-Jun-2025 16:35 410.00p 20,729 £84,989 Sell PC
02-Jun-2025 16:35 410.00p 36 £148 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 10:09 409.00p 30,000 £122,700 Buy O
02-Jun-2025 08:25 409.00p 7,000 £28,630 Sell O
02-Jun-2025 11:23 408.25p 3,773 £15,403 Sell O
02-Jun-2025 13:28 409.00p 3,647 £14,916 Buy O
02-Jun-2025 12:41 408.23p 3,375 £13,778 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page