Galliford Try (GFRD)

Sector:

Construction and Building Materials

619.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 630.00
  • 52 Week Low: 412.50
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 391,489
  • Market Cap: £624.67m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:47 619.31p 542 £3,357 Sell O
07-Aug-2026 16:35 619.00p 36,248 £224,375 Buy PC
07-Aug-2026 16:35 619.00p 1 £6 Unknown
07-Aug-2026 16:35 619.00p 161 £997 Unknown
07-Aug-2026 16:35 619.00p 86 £532 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 12:05 618.00p 140,319 £867,171 Sell O
07-Aug-2026 12:05 618.00p 140,319 £867,171 Sell O
07-Aug-2026 16:35 619.00p 36,248 £224,375 Buy PC
07-Aug-2026 15:32 614.54p 10,000 £61,454 Sell O
07-Aug-2026 08:24 618.00p 5,000 £30,900 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page