Galliford Try (GFRD)

Sector:

Construction and Building Materials

588.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 588.00
  • 52 Week Low: 412.50
  • Currency: UK Pounds
  • Shares Issued: 100.87m
  • Volume: 219,179
  • Market Cap: £593.13m
  • RiskGrade: 238

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 588.00p 82,407 £484,553 Sell PC
09:07 580.00p 32,099 £186,174 Unknown O
09:06 580.34p 17,128 £99,401 Buy O
16:35 588.00p 13,556 £79,709 Unknown
09:23 586.00p 7,500 £43,950 Sell AT
10:17 583.30p 7,028 £40,994 Buy O
16:35 588.00p 4,767 £28,030 Unknown
16:35 588.00p 4,308 £25,331 Unknown
16:35 588.00p 3,537 £20,798 Unknown
11:12 581.00p 3,562 £20,695 Sell O
16:35 588.00p 3,479 £20,456 Unknown
09:23 586.00p 3,162 £18,529 Sell AT
16:35 588.00p 3,120 £18,346 Unknown
09:37 583.63p 3,000 £17,509 Sell O
16:35 588.00p 2,880 £16,934 Unknown
09:23 586.00p 2,669 £15,640 Sell AT
16:35 588.00p 2,426 £14,265 Unknown
16:35 588.00p 2,258 £13,277 Unknown
16:35 588.00p 2,240 £13,171 Unknown
09:23 586.00p 2,207 £12,933 Sell AT
09:38 585.04p 2,000 £11,701 Buy O
16:35 588.00p 1,985 £11,672 Unknown
10:33 581.09p 1,933 £11,232 Sell O
16:35 588.00p 1,849 £10,872 Unknown
16:35 588.00p 1,797 £10,566 Unknown
09:23 586.00p 1,714 £10,044 Sell AT
16:35 588.00p 1,698 £9,984 Unknown
16:35 588.00p 1,697 £9,978 Unknown
16:35 588.00p 1,690 £9,937 Unknown
16:35 588.00p 1,597 £9,390 Unknown
16:35 588.00p 1,511 £8,885 Unknown
12:30 580.00p 1,513 £8,775 Buy AT
10:54 581.04p 1,440 £8,367 Sell O
16:35 588.00p 1,413 £8,308 Unknown
16:35 588.00p 1,400 £8,232 Unknown
13:03 584.18p 1,369 £7,998 Buy O
13:59 582.00p 1,336 £7,776 Sell O
12:57 584.10p 1,200 £7,009 Sell O
16:35 588.00p 1,097 £6,450 Unknown
16:35 588.00p 1,048 £6,162 Unknown
08:42 576.74p 1,034 £5,964 Sell O
16:35 588.00p 1,000 £5,880 Unknown
09:47 584.08p 1,000 £5,841 Buy O
11:50 578.51p 998 £5,774 Sell O
16:35 588.00p 895 £5,263 Unknown
16:35 588.00p 853 £5,016 Unknown
09:47 584.04p 856 £4,999 Buy O
16:35 588.00p 814 £4,786 Unknown
15:11 582.70p 814 £4,743 Sell O
16:15 582.00p 806 £4,691 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Galliford Try Market Data

Currency UK Pounds
Share Price 588.00p
Change Today 11.00p
% Change 1.91 %
52 Week High 588.00
52 Week Low 412.50
Volume 219,179
Shares Issued 100.87m
Market Cap £593.13m
RiskGrade 238

Galliford Try Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.23% below the market average81.23% below the market average81.23% below the market average81.23% below the market average81.23% below the market average
83.78% below the sector average83.78% below the sector average83.78% below the sector average83.78% below the sector average83.78% below the sector average
Price Trend
81.29% above the market average81.29% above the market average81.29% above the market average81.29% above the market average81.29% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
29.33% above the market average29.33% above the market average29.33% above the market average29.33% above the market average29.33% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
98.73% above the market average98.73% above the market average98.73% above the market average98.73% above the market average98.73% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Galliford Try Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Mar-26 06-Nov-25
Paid 10-Apr-26 05-Dec-25
Amount 6.50p 13.50p

Trades for 20-Jul-2026

Time Volume / Share Price
16:47 357 @ 582.57p
16:35 82,407 @ 588.00p
16:35 273 @ 588.00p
16:35 332 @ 588.00p
16:35 708 @ 588.00p

Galliford Try Key Personnel

CEO Bill Hocking
CFO Kris Hampson

Top of Page