Galliford Try (GFRD)

Sector:

Construction and Building Materials

709.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 718.00
  • 52 Week Low: 476.50
  • Currency: UK Pounds
  • Shares Issued: 100.85m
  • Volume: 347,706
  • Market Cap: £715.01m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 709.00p 10,000 £70,900 Sell O
02-Oct-2026 16:35 709.00p 95,139 £674,536 Buy PC
02-Oct-2026 16:35 709.00p 1,532 £10,862 Unknown
02-Oct-2026 16:35 709.00p 489 £3,467 Unknown
02-Oct-2026 16:35 709.00p 1,197 £8,487 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 709.00p 95,139 £674,536 Buy PC
02-Oct-2026 10:34 707.00p 30,770 £217,544 Sell O
02-Oct-2026 10:34 707.00p 26,701 £188,776 Unknown O
02-Oct-2026 15:22 705.00p 26,225 £184,886 Buy O
02-Oct-2026 16:35 709.00p 23,663 £167,771 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page