Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

495.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 641.00p
  • 52 Week Low: 370.00p
  • Currency: UK Pounds
  • Shares Issued: 27.12m
  • Volume: 20,240
  • Market Cap: £134.22m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 495.00p 806 £3,990 Sell PC
29-Aug-2025 16:35 495.00p 1 £5 Unknown
29-Aug-2025 16:35 495.00p 60 £297 Unknown
29-Aug-2025 16:35 495.00p 153 £757 Unknown
29-Aug-2025 16:35 495.00p 111 £550 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 12:36 507.96p 2,425 £12,318 Buy O
29-Aug-2025 12:36 506.00p 1,950 £9,867 Unknown O
29-Aug-2025 08:00 522.00p 1,257 £6,562 Buy O
29-Aug-2025 11:36 492.00p 1,070 £5,264 Sell AT
29-Aug-2025 14:24 495.00p 1,000 £4,950 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page