Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

610.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 641.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 27.12m
  • Volume: 13,387
  • Market Cap: £165.40m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 610.00p 398 £2,428 Sell PC
11-Jul-2025 16:35 610.00p 31 £189 Unknown
11-Jul-2025 16:35 610.00p 163 £994 Unknown
11-Jul-2025 16:35 610.00p 52 £317 Unknown
11-Jul-2025 16:35 610.00p 11 £67 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 12:19 610.00p 1,743 £10,632 Unknown O
11-Jul-2025 12:42 610.96p 1,200 £7,332 Buy O
11-Jul-2025 10:37 610.95p 981 £5,993 Buy O
11-Jul-2025 13:12 606.02p 825 £5,000 Sell O
11-Jul-2025 10:32 611.18p 500 £3,056 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page