Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

528.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 580.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 25.79m
  • Volume: 25,687
  • Market Cap: £136.15m
  • RiskGrade: 209
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 13:53 516.67p 3,868 £19,985 Buy O
30-May-2025 10:41 516.46p 2,515 £12,989 Buy O
30-May-2025 14:22 509.88p 1,890 £9,637 Sell O
30-May-2025 14:14 508.32p 1,109 £5,637 Sell O
30-May-2025 11:11 515.00p 1,000 £5,150 Buy O
30-May-2025 11:34 508.62p 900 £4,578 Sell O
30-May-2025 10:20 508.52p 700 £3,560 Sell O
30-May-2025 12:33 509.76p 650 £3,313 Sell O
30-May-2025 13:31 507.80p 339 £1,721 Sell O
30-May-2025 16:35 528.00p 310 £1,637 Unknown
30-May-2025 13:31 506.00p 315 £1,594 Sell O
30-May-2025 14:16 515.00p 300 £1,545 Buy O
30-May-2025 16:35 528.00p 283 £1,494 Unknown
30-May-2025 16:28 518.00p 189 £979 Buy AT
30-May-2025 16:04 506.00p 159 £804 Sell AT
30-May-2025 16:35 528.00p 106 £560 Unknown
30-May-2025 13:34 509.87p 100 £510 Sell O
30-May-2025 16:35 528.00p 87 £459 Unknown
30-May-2025 16:35 528.00p 85 £449 Unknown
30-May-2025 16:35 528.00p 26 £137 Unknown
30-May-2025 16:04 506.00p 3 £15 Sell O
30-May-2025 08:00 504.88p 2 £10 Sell O
30-May-2025 16:04 518.00p 1 £5 Buy O
30-May-2025 08:00 518.00p 1 £5 Buy O
30-May-2025 08:00 518.00p 1 £5 Buy O
30-May-2025 08:40 518.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Gooch & Housego Market Data

Currency UK Pounds
Share Price 528.00p
Change Today 8.00p
% Change 1.54 %
52 Week High 580.00
52 Week Low 370.00
Volume 25,687
Shares Issued 25.79m
Market Cap £136.15m
Beta 0.01
RiskGrade 209

Gooch & Housego Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.93% above the market average37.93% above the market average37.93% above the market average37.93% above the market average37.93% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
16.53% above the market average16.53% above the market average16.53% above the market average16.53% above the market average16.53% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
61.92% below the market average61.92% below the market average61.92% below the market average61.92% below the market average61.92% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Growth
83.22% below the market average83.22% below the market average83.22% below the market average83.22% below the market average83.22% below the market average
87.1% below the sector average87.1% below the sector average87.1% below the sector average87.1% below the sector average87.1% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Gooch & Housego Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Jan-25 20-Jun-24
Paid 28-Feb-25 26-Jul-24
Amount 8.30p 4.90p

Trades for 30-May-2025

Time Volume / Share Price
16:35 7,839 @ 528.00p
16:35 431 @ 528.00p
16:35 1,201 @ 528.00p
16:35 141 @ 528.00p
16:35 569 @ 528.00p

Gooch & Housego Key Personnel

Chair Gary Bullard
CFO Chris Jewell
CEO Charlie Peppiatt

Top of Page