Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

495.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 641.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 27.12m
  • Volume: 20,240
  • Market Cap: £134.22m
  • RiskGrade: 209

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 12:36 507.96p 2,425 £12,318 Buy O
29-Aug-2025 12:36 506.00p 1,950 £9,867 Unknown O
29-Aug-2025 08:00 522.00p 1,257 £6,562 Buy O
29-Aug-2025 11:36 492.00p 1,070 £5,264 Sell AT
29-Aug-2025 14:24 495.00p 1,000 £4,950 Sell O
29-Aug-2025 08:05 494.00p 1,000 £4,940 Sell O
29-Aug-2025 13:39 494.00p 720 £3,557 Sell O
29-Aug-2025 11:25 494.00p 576 £2,845 Sell AT
29-Aug-2025 13:57 494.00p 500 £2,470 Buy AT
29-Aug-2025 14:18 488.00p 500 £2,440 Buy AT
29-Aug-2025 14:18 488.00p 500 £2,440 Buy AT
29-Aug-2025 14:18 488.00p 500 £2,440 Buy AT
29-Aug-2025 14:18 488.00p 500 £2,440 Buy AT
29-Aug-2025 13:57 494.00p 472 £2,332 Sell AT
29-Aug-2025 08:06 494.00p 424 £2,095 Sell AT
29-Aug-2025 08:00 516.00p 383 £1,976 Buy O
29-Aug-2025 14:18 488.00p 298 £1,454 Buy AT
29-Aug-2025 15:42 494.02p 255 £1,260 Sell O
29-Aug-2025 10:57 499.95p 250 £1,250 Sell O
29-Aug-2025 13:57 494.00p 250 £1,235 Sell AT
29-Aug-2025 08:01 522.00p 217 £1,133 Buy O
29-Aug-2025 09:33 500.00p 220 £1,100 Sell O
29-Aug-2025 15:23 498.56p 200 £997 Sell O
29-Aug-2025 14:12 487.19p 200 £974 Buy O
29-Aug-2025 11:56 505.00p 146 £737 Unknown O
29-Aug-2025 14:37 498.56p 120 £598 Sell O
29-Aug-2025 14:08 485.36p 106 £514 Buy O
29-Aug-2025 13:57 492.00p 41 £202 Sell AT
29-Aug-2025 09:00 516.00p 24 £124 Buy O
29-Aug-2025 09:30 506.00p 20 £101 Sell AT
29-Aug-2025 10:13 518.00p 7 £36 Buy O
29-Aug-2025 13:57 494.00p 5 £25 Buy O
29-Aug-2025 08:01 522.00p 3 £16 Buy O
29-Aug-2025 14:07 488.00p 1 £5 Buy O
29-Aug-2025 14:07 488.00p 1 £5 Buy O
29-Aug-2025 14:07 488.00p 1 £5 Buy O
29-Aug-2025 14:08 487.60p 1 £5 Buy O
29-Aug-2025 08:00 516.00p 0 £0 Buy O
29-Aug-2025 11:04 516.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Gooch & Housego Market Data

Currency UK Pounds
Share Price 495.00p
Change Today -9.00p
% Change -1.79 %
52 Week High 641.00
52 Week Low 370.00
Volume 20,240
Shares Issued 27.12m
Market Cap £134.22m
RiskGrade 209

Gooch & Housego Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.08% above the market average27.08% above the market average27.08% above the market average27.08% above the market average27.08% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
27.99% above the market average27.99% above the market average27.99% above the market average27.99% above the market average27.99% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
66.76% below the market average66.76% below the market average66.76% below the market average66.76% below the market average66.76% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
81.3% below the market average81.3% below the market average81.3% below the market average81.3% below the market average81.3% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Gooch & Housego Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Jun-25 23-Jan-25
Paid 25-Jul-25 28-Feb-25
Amount 4.90p 8.30p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 806 @ 495.00p
16:35 1 @ 495.00p
16:35 60 @ 495.00p
16:35 153 @ 495.00p
16:35 111 @ 495.00p

Gooch & Housego Key Personnel

Chair Gary Bullard
CFO Chris Jewell
CEO Charlie Peppiatt

Top of Page