Time | Price | Volume | Value | Buy/Sell | Type |
14:29 | 512.00p | 4,190 | £21,453 | Sell | O |
09:41 | 516.25p | 3,873 | £19,994 | Buy | O |
11:24 | 518.25p | 3,856 | £19,984 | Buy | O |
11:46 | 519.12p | 2,501 | £12,983 | Buy | O |
08:40 | 514.75p | 2,000 | £10,295 | Buy | O |
09:47 | 517.50p | 1,000 | £5,175 | Buy | O |
12:55 | 519.92p | 961 | £4,996 | Buy | O |
14:30 | 512.00p | 693 | £3,548 | Sell | AT |
12:17 | 519.92p | 679 | £3,530 | Buy | O |
12:10 | 512.56p | 597 | £3,060 | Sell | O |
12:09 | 512.00p | 409 | £2,094 | Sell | AT |
08:44 | 508.12p | 400 | £2,032 | Sell | O |
10:30 | 512.75p | 211 | £1,082 | Sell | O |
11:02 | 512.48p | 197 | £1,010 | Sell | O |
13:01 | 512.56p | 180 | £923 | Sell | O |
11:50 | 512.56p | 175 | £897 | Sell | O |
12:17 | 516.00p | 150 | £774 | Unknown | O |
08:00 | 520.00p | 86 | £447 | Sell | AT |
08:00 | 520.00p | 86 | £447 | Sell | AT |
14:30 | 512.00p | 81 | £415 | Sell | AT |
15:11 | 520.00p | 53 | £276 | Buy | O |
10:12 | 515.00p | 1 | £5 | Sell | O |
Currency | UK Pounds |
Share Price | 510.00p |
Change Today | -8.00p |
% Change | -1.54 % |
52 Week High | 580.00 |
52 Week Low | 370.00 |
Volume | 20,659 |
Shares Issued | 25.79m |
Market Cap | £131.51m |
Beta | 0.02 |
RiskGrade | 209 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 23-Jan-25 | 20-Jun-24 |
Paid | 28-Feb-25 | 26-Jul-24 |
Amount | 8.30p | 4.90p |
Time | Volume / Share Price |
15:44 | 500 @ 510.48p |
15:40 | 78 @ 510.00p |
15:11 | 53 @ 520.00p |
15:00 | 835 @ 510.70p |
14:36 | 6 @ 510.00p |
Chair | Gary Bullard |
CFO | Chris Jewell |
CEO | Charlie Peppiatt |
You are here: research