Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

510.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 580.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 25.79m
  • Volume: 20,659
  • Market Cap: £131.51m
  • RiskGrade: 209
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
14:29 512.00p 4,190 £21,453 Sell O
09:41 516.25p 3,873 £19,994 Buy O
11:24 518.25p 3,856 £19,984 Buy O
11:46 519.12p 2,501 £12,983 Buy O
08:40 514.75p 2,000 £10,295 Buy O
09:47 517.50p 1,000 £5,175 Buy O
12:55 519.92p 961 £4,996 Buy O
14:30 512.00p 693 £3,548 Sell AT
12:17 519.92p 679 £3,530 Buy O
12:10 512.56p 597 £3,060 Sell O
12:09 512.00p 409 £2,094 Sell AT
08:44 508.12p 400 £2,032 Sell O
10:30 512.75p 211 £1,082 Sell O
11:02 512.48p 197 £1,010 Sell O
13:01 512.56p 180 £923 Sell O
11:50 512.56p 175 £897 Sell O
12:17 516.00p 150 £774 Unknown O
08:00 520.00p 86 £447 Sell AT
08:00 520.00p 86 £447 Sell AT
14:30 512.00p 81 £415 Sell AT
15:11 520.00p 53 £276 Buy O
10:12 515.00p 1 £5 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Gooch & Housego Market Data

Currency UK Pounds
Share Price 510.00p
Change Today -8.00p
% Change -1.54 %
52 Week High 580.00
52 Week Low 370.00
Volume 20,659
Shares Issued 25.79m
Market Cap £131.51m
Beta 0.02
RiskGrade 209

Gooch & Housego Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.37% above the market average40.37% above the market average40.37% above the market average40.37% above the market average40.37% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
14.23% above the market average14.23% above the market average14.23% above the market average14.23% above the market average14.23% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Income
59.62% below the market average59.62% below the market average59.62% below the market average59.62% below the market average59.62% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Growth
82.98% below the market average82.98% below the market average82.98% below the market average82.98% below the market average82.98% below the market average
87.1% below the sector average87.1% below the sector average87.1% below the sector average87.1% below the sector average87.1% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Gooch & Housego Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Jan-25 20-Jun-24
Paid 28-Feb-25 26-Jul-24
Amount 8.30p 4.90p

Trades for 28-May-2025

Time Volume / Share Price
15:44 500 @ 510.48p
15:40 78 @ 510.00p
15:11 53 @ 520.00p
15:00 835 @ 510.70p
14:36 6 @ 510.00p

Gooch & Housego Key Personnel

Chair Gary Bullard
CFO Chris Jewell
CEO Charlie Peppiatt

Top of Page