Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

620.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 641.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 27.12m
  • Volume: 17,671
  • Market Cap: £168.11m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type
12:53 630.00p 12 £76 Buy O
12:33 627.98p 1,000 £6,280 Buy O
12:10 616.01p 360 £2,218 Sell O
12:09 625.20p 1,000 £6,252 Buy O
12:04 614.00p 2,562 £15,731 Sell O
11:22 618.00p 2,160 £13,349 Buy O
11:20 614.61p 562 £3,454 Sell O
11:01 616.00p 1,170 £7,207 Sell O
11:01 616.00p 1,170 £7,207 Sell O
11:01 616.00p 1,170 £7,207 Sell O
11:01 620.00p 500 £3,100 Buy AT
10:58 618.00p 2 £12 Buy O
09:24 616.00p 500 £3,080 Buy O
08:29 614.58p 812 £4,990 Buy O
08:28 614.58p 2,000 £12,292 Buy O
08:28 616.20p 1,000 £6,162 Buy O
08:24 608.00p 74 £450 Buy AT
08:24 608.00p 74 £450 Buy AT
08:24 610.00p 21 £128 Buy O
08:24 610.00p 1,000 £6,100 Buy O
08:01 607.60p 500 £3,038 Buy O
08:00 608.00p 16 £97 Buy O
08:00 600.00p 2 £12 Sell O
08:00 608.00p 4 £24 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Gooch & Housego Market Data

Currency UK Pounds
Share Price 620.00p
Change Today 10.00p
% Change 1.64 %
52 Week High 641.00
52 Week Low 370.00
Volume 17,671
Shares Issued 27.12m
Market Cap £168.11m
RiskGrade 209

Gooch & Housego Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.33% above the market average31.33% above the market average31.33% above the market average31.33% above the market average31.33% above the market average
29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average
Price Trend
67.62% above the market average67.62% above the market average67.62% above the market average67.62% above the market average67.62% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
62.98% below the market average62.98% below the market average62.98% below the market average62.98% below the market average62.98% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
82.69% below the market average82.69% below the market average82.69% below the market average82.69% below the market average82.69% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Gooch & Housego Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Jun-25 23-Jan-25
Paid 25-Jul-25 28-Feb-25
Amount 4.90p 8.30p

Trades for 14-Jul-2025

Time Volume / Share Price
12:53 12 @ 630.00p
12:33 1,000 @ 627.98p
12:10 360 @ 616.01p
12:09 1,000 @ 625.20p
12:04 2,562 @ 614.00p

Gooch & Housego Key Personnel

Chair Gary Bullard
CFO Chris Jewell
CEO Charlie Peppiatt

Top of Page