Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

528.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 580.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 25.79m
  • Volume: 25,687
  • Market Cap: £136.15m
  • RiskGrade: 209
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 528.00p 7,839 £41,390 Sell PC
30-May-2025 16:35 528.00p 431 £2,276 Unknown
30-May-2025 16:35 528.00p 1,201 £6,341 Unknown
30-May-2025 16:35 528.00p 141 £744 Unknown
30-May-2025 16:35 528.00p 569 £3,004 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 13:53 516.67p 3,868 £19,985 Buy O
30-May-2025 10:41 516.46p 2,515 £12,989 Buy O
30-May-2025 14:22 509.88p 1,890 £9,637 Sell O
30-May-2025 14:14 508.32p 1,109 £5,637 Sell O
30-May-2025 11:11 515.00p 1,000 £5,150 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page