Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:34 | 509.87p | 100 | £510 | Sell | O |
13:31 | 507.80p | 339 | £1,721 | Sell | O |
13:31 | 506.00p | 315 | £1,594 | Sell | O |
13:17 | 504.00p | 384 | £1,935 | Sell | AT |
12:33 | 509.76p | 650 | £3,313 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:41 | 516.46p | 2,515 | £12,989 | Buy | O |
11:11 | 515.00p | 1,000 | £5,150 | Buy | O |
11:34 | 508.62p | 900 | £4,578 | Sell | O |
10:20 | 508.52p | 700 | £3,560 | Sell | O |
12:33 | 509.76p | 650 | £3,313 | Sell | O |
You are here: research