Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 528.00p | 7,839 | £41,390 | Sell | PC |
30-May-2025 16:35 | 528.00p | 431 | £2,276 | Unknown | |
30-May-2025 16:35 | 528.00p | 1,201 | £6,341 | Unknown | |
30-May-2025 16:35 | 528.00p | 141 | £744 | Unknown | |
30-May-2025 16:35 | 528.00p | 569 | £3,004 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 13:53 | 516.67p | 3,868 | £19,985 | Buy | O |
30-May-2025 10:41 | 516.46p | 2,515 | £12,989 | Buy | O |
30-May-2025 14:22 | 509.88p | 1,890 | £9,637 | Sell | O |
30-May-2025 14:14 | 508.32p | 1,109 | £5,637 | Sell | O |
30-May-2025 11:11 | 515.00p | 1,000 | £5,150 | Buy | O |
You are here: research