Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

504.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 580.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 25.79m
  • Volume: 6,907
  • Market Cap: £129.96m
  • RiskGrade: 209
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:34 509.87p 100 £510 Sell O
13:31 507.80p 339 £1,721 Sell O
13:31 506.00p 315 £1,594 Sell O
13:17 504.00p 384 £1,935 Sell AT
12:33 509.76p 650 £3,313 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:41 516.46p 2,515 £12,989 Buy O
11:11 515.00p 1,000 £5,150 Buy O
11:34 508.62p 900 £4,578 Sell O
10:20 508.52p 700 £3,560 Sell O
12:33 509.76p 650 £3,313 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page