Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 520.00p | 9,691 | £50,393 | Buy | PC |
16:35 | 520.00p | 644 | £3,349 | Unknown | |
16:35 | 520.00p | 586 | £3,047 | Unknown | |
16:35 | 520.00p | 998 | £5,190 | Unknown | |
16:35 | 520.00p | 197 | £1,024 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:04 | 514.16p | 1,944 | £9,995 | Buy | O |
12:25 | 514.75p | 1,749 | £9,003 | Buy | O |
14:25 | 504.56p | 1,150 | £5,802 | Sell | O |
09:17 | 514.75p | 1,000 | £5,148 | Buy | O |
13:13 | 502.00p | 560 | £2,811 | Sell | O |
You are here: research