Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 340.00p | 5,000 | £17,000 | Buy | O |
29-Aug-2025 16:35 | 340.00p | 5,000 | £17,000 | Buy | O |
29-Aug-2025 16:35 | 340.00p | 3,566 | £12,124 | Buy | PT |
29-Aug-2025 16:35 | 340.00p | 30,633 | £104,152 | Buy | PC |
29-Aug-2025 16:35 | 340.00p | 356 | £1,210 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 09:05 | 338.65p | 13,735 | £46,514 | Sell | O |
29-Aug-2025 12:01 | 340.40p | 5,000 | £17,020 | Sell | O |
29-Aug-2025 10:21 | 337.40p | 2,490 | £8,401 | Sell | O |
29-Aug-2025 10:48 | 342.00p | 1,872 | £6,402 | Buy | O |
29-Aug-2025 10:48 | 342.00p | 1,228 | £4,200 | Buy | AT |
You are here: research