Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

263.40p
   
  • Change Today:
      2.80p
  • 52 Week High: 306.50
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 803.88m
  • Volume: 887,075
  • Market Cap: £2,117.42m
  • RiskGrade: 233

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:53 263.40p 1,554 £4,093 Buy O
07-Aug-2026 16:47 263.24p 7,213 £18,988 Buy O
07-Aug-2026 16:35 263.40p 471,259 £1,241,296 Sell PC
07-Aug-2026 16:35 263.40p 1 £3 Unknown
07-Aug-2026 16:35 263.40p 3,422 £9,014 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 263.40p 471,259 £1,241,296 Sell PC
07-Aug-2026 08:54 260.70p 91,913 £239,617 Unknown O
07-Aug-2026 16:35 263.40p 36,931 £97,276 Unknown
07-Aug-2026 16:35 263.40p 33,876 £89,229 Unknown
07-Aug-2026 16:35 263.40p 31,778 £83,703 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page