Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

232.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 236.50
  • 52 Week Low: 169.20
  • Currency: UK Pounds
  • Shares Issued: 441.62m
  • Volume: 777,042
  • Market Cap: £1,024.56m
  • RiskGrade: 233

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:04 234.00p 1 £2 Unknown O
11-Jul-2025 16:35 232.00p 467,563 £1,084,746 Sell PC
11-Jul-2025 16:35 232.00p 13,936 £32,332 Unknown
11-Jul-2025 16:35 232.00p 2,809 £6,517 Unknown
11-Jul-2025 16:35 232.00p 7,608 £17,651 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:55 233.50p 49,831 £116,355 Buy O
11-Jul-2025 12:38 233.22p 9,070 £21,153 Sell O
11-Jul-2025 08:05 233.50p 7,620 £17,793 Sell O
11-Jul-2025 08:05 233.50p 7,620 £17,793 Sell O
11-Jul-2025 08:17 234.00p 7,000 £16,380 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page