Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

287.60p
   
  • Change Today:
      1.80p
  • 52 Week High: 306.50
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 811.18m
  • Volume: 1,208,098
  • Market Cap: £2,332.95m
  • RiskGrade: 233

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 287.60p 11,962 £34,403 Buy O
23-Oct-2026 16:35 287.60p 652,439 £1,876,415 Buy PC
23-Oct-2026 16:35 287.60p 1 £3 Unknown
23-Oct-2026 16:35 287.60p 1,403 £4,035 Unknown
23-Oct-2026 16:35 287.60p 635 £1,826 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 287.60p 652,439 £1,876,414 Buy PC
23-Oct-2026 15:53 286.60p 67,320 £192,939 Sell O
23-Oct-2026 13:34 285.00p 35,000 £99,750 Sell O
23-Oct-2026 16:35 287.60p 33,163 £95,377 Unknown
23-Oct-2026 13:13 285.20p 30,000 £85,560 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page