Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

249.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 278.50
  • 52 Week Low: 169.20
  • Currency: UK Pounds
  • Shares Issued: 441.72m
  • Volume: 442,384
  • Market Cap: £1,102.09m
  • RiskGrade: 233

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 249.50p 228,815 £570,893 Buy PC
29-Aug-2025 16:35 249.50p 1 £2 Unknown
29-Aug-2025 16:35 249.50p 515 £1,285 Unknown
29-Aug-2025 16:35 249.50p 3,420 £8,533 Unknown
29-Aug-2025 16:35 249.50p 109 £272 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:24 249.02p 19,878 £49,500 Buy O
29-Aug-2025 10:09 247.70p 15,000 £37,155 Sell O
29-Aug-2025 09:45 247.66p 15,000 £37,149 Sell O
29-Aug-2025 12:40 248.00p 12,886 £31,957 Sell O
29-Aug-2025 09:43 247.82p 12,129 £30,058 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page