Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

289.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 306.50
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 811.18m
  • Volume: 965,398
  • Market Cap: £2,347.55m
  • RiskGrade: 233

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Oct-2026 16:35 289.40p 402,868 £1,165,900 Buy PC
28-Oct-2026 09:16 289.60p 80,000 £231,680 Unknown O
28-Oct-2026 09:16 289.40p 80,000 £231,520 Sell O
28-Oct-2026 16:35 289.40p 42,682 £123,522 Unknown
28-Oct-2026 08:43 288.80p 25,669 £74,132 Unknown O
28-Oct-2026 16:24 288.00p 24,331 £70,073 Sell O
28-Oct-2026 08:23 288.00p 20,000 £57,600 Sell O
28-Oct-2026 16:35 289.40p 17,193 £49,756 Unknown
28-Oct-2026 16:35 289.40p 16,535 £47,852 Unknown
28-Oct-2026 16:35 289.40p 15,142 £43,821 Unknown
28-Oct-2026 16:35 289.40p 13,887 £40,189 Unknown
28-Oct-2026 16:35 289.40p 13,108 £37,935 Unknown
28-Oct-2026 13:26 291.46p 12,241 £35,678 Sell O
28-Oct-2026 08:00 289.60p 11,400 £33,014 Sell UT
28-Oct-2026 16:35 289.40p 11,084 £32,077 Unknown
28-Oct-2026 16:35 289.40p 10,889 £31,513 Unknown
28-Oct-2026 16:35 289.40p 9,712 £28,106 Unknown
28-Oct-2026 16:35 289.40p 9,108 £26,359 Unknown
28-Oct-2026 16:35 289.40p 8,434 £24,408 Unknown
28-Oct-2026 16:35 289.40p 8,224 £23,800 Unknown
28-Oct-2026 16:35 289.40p 7,872 £22,782 Unknown
28-Oct-2026 12:19 289.69p 7,735 £22,407 Sell O
28-Oct-2026 16:35 289.40p 7,508 £21,728 Unknown
28-Oct-2026 09:48 290.53p 7,204 £20,930 Sell O
28-Oct-2026 11:45 290.02p 7,000 £20,302 Sell O
28-Oct-2026 08:00 289.60p 6,847 £19,829 Unknown
28-Oct-2026 16:35 289.40p 6,691 £19,364 Unknown
28-Oct-2026 16:35 289.40p 6,567 £19,005 Unknown
28-Oct-2026 16:35 289.40p 6,024 £17,434 Unknown
28-Oct-2026 16:35 289.40p 5,883 £17,025 Unknown
28-Oct-2026 16:35 289.40p 5,821 £16,846 Unknown
28-Oct-2026 16:35 289.40p 5,478 £15,853 Unknown
28-Oct-2026 16:35 289.40p 5,387 £15,590 Unknown
28-Oct-2026 16:35 289.40p 5,342 £15,460 Unknown
28-Oct-2026 16:35 289.40p 5,279 £15,277 Unknown
28-Oct-2026 16:35 289.40p 5,203 £15,058 Unknown
28-Oct-2026 16:35 289.40p 5,180 £14,991 Unknown
28-Oct-2026 16:35 289.40p 5,018 £14,522 Unknown
28-Oct-2026 11:58 289.80p 5,000 £14,490 Sell AT
28-Oct-2026 12:40 289.68p 5,000 £14,484 Sell O
28-Oct-2026 16:35 289.40p 4,834 £13,990 Unknown
28-Oct-2026 16:35 289.40p 4,720 £13,660 Unknown
28-Oct-2026 09:44 290.00p 4,676 £13,560 Buy AT
28-Oct-2026 16:35 289.40p 4,535 £13,124 Unknown
28-Oct-2026 16:35 289.40p 4,486 £12,982 Unknown
28-Oct-2026 16:35 289.40p 4,367 £12,638 Unknown
28-Oct-2026 16:35 289.40p 4,258 £12,323 Unknown
28-Oct-2026 16:35 289.40p 4,239 £12,268 Unknown
28-Oct-2026 12:49 289.48p 4,159 £12,040 Sell O
28-Oct-2026 16:35 289.40p 4,092 £11,842 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GNC Market Data

Currency UK Pounds
Share Price 289.40p
Change Today -0.60p
% Change -0.21 %
52 Week High 306.50
52 Week Low 192.00
Volume 965,398
Shares Issued 811.18m
Market Cap £2,347.55m
RiskGrade 233

GNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.95% below the market average79.95% below the market average79.95% below the market average79.95% below the market average79.95% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
44.31% below the market average44.31% below the market average44.31% below the market average44.31% below the market average44.31% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
2.27% below the market average2.27% below the market average2.27% below the market average2.27% below the market average2.27% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GNC Dividends

  Latest Previous
  Final Final
Ex-Div 08-Jan-26 09-Jan-25
Paid 05-Feb-26 06-Feb-25
Amount 2.60p 2.00p

Trades for 28-Oct-2026

Time Volume / Share Price
16:35 402,868 @ 289.40p
16:35 1 @ 289.40p
16:35 985 @ 289.40p
16:35 23 @ 289.40p
16:35 985 @ 289.40p

GNC Key Personnel

CEO Dalton Philips
CFO Catherine Gubbins

Top of Page