Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

 232.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 236.50
  • 52 Week Low: 169.20
  • Currency: UK Pounds
  • Shares Issued: 441.62m
  • Volume: 303,071
  • Market Cap: £1,024.56m
  • RiskGrade: 233

Largest Trades

Time Price Volume Value Buy/Sell Type
11:59 232.00p 241,756 £560,874 Buy O
11:06 232.10p 11,347 £26,336 Sell O
11:08 232.00p 3,717 £8,623 Sell AT
08:00 228.00p 3,776 £8,609 Sell UT
11:08 232.00p 2,704 £6,273 Sell AT
11:08 232.00p 2,449 £5,682 Unknown O
11:29 232.00p 2,195 £5,092 Sell AT
09:44 231.50p 1,958 £4,533 Buy AT
10:16 232.00p 1,769 £4,104 Buy AT
11:08 232.00p 1,482 £3,438 Sell AT
09:53 230.50p 1,423 £3,280 Sell AT
09:11 231.14p 1,367 £3,160 Buy O
08:36 232.00p 1,213 £2,814 Buy AT
09:44 231.50p 1,215 £2,813 Buy AT
10:14 231.50p 988 £2,287 Buy AT
08:39 231.50p 935 £2,164 Sell AT
08:57 231.50p 912 £2,111 Buy AT
10:16 232.00p 906 £2,102 Buy AT
08:57 231.50p 901 £2,086 Buy AT
08:00 228.00p 907 £2,068 Unknown
08:57 231.50p 856 £1,982 Buy AT
08:36 232.00p 844 £1,958 Buy AT
09:44 231.50p 820 £1,898 Buy AT
08:36 232.00p 816 £1,893 Buy AT
09:44 231.50p 816 £1,889 Buy AT
08:46 231.50p 813 £1,882 Sell AT
09:54 231.00p 810 £1,871 Buy AT
09:53 230.50p 794 £1,830 Sell AT
09:44 231.50p 727 £1,683 Buy AT
08:36 232.00p 724 £1,680 Buy AT
11:53 231.50p 706 £1,634 Sell AT
08:46 231.50p 670 £1,551 Sell AT
11:08 232.00p 606 £1,406 Sell AT
08:57 231.50p 605 £1,401 Buy AT
08:48 231.50p 604 £1,398 Buy AT
09:59 231.00p 500 £1,155 Buy AT
08:00 228.00p 467 £1,065 Unknown
08:59 231.68p 459 £1,063 Buy O
08:57 231.00p 433 £1,000 Sell O
10:24 232.00p 422 £979 Sell O
09:35 231.00p 400 £924 Buy AT
09:42 231.00p 400 £924 Buy AT
08:00 228.00p 404 £921 Unknown
08:00 228.00p 392 £894 Unknown
08:57 231.50p 373 £864 Buy AT
09:47 230.50p 345 £795 Sell AT
08:46 231.50p 306 £708 Sell AT
10:14 231.50p 300 £694 Buy AT
09:42 231.00p 300 £693 Buy AT
09:09 231.00p 287 £663 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GNC Market Data

Currency UK Pounds
Share Price 232.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 236.50
52 Week Low 169.20
Volume 303,071
Shares Issued 441.62m
Market Cap £1,024.56m
RiskGrade 233

GNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.87% below the market average82.87% below the market average82.87% below the market average82.87% below the market average82.87% below the market average
85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average
Price Trend
26.7% below the market average26.7% below the market average26.7% below the market average26.7% below the market average26.7% below the market average
80.65% above the sector average80.65% above the sector average80.65% above the sector average80.65% above the sector average80.65% above the sector average
Income
49.72% below the market average49.72% below the market average49.72% below the market average49.72% below the market average49.72% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GNC Dividends

  Latest Previous
  Final Final
Ex-Div 09-Jan-25 02-Jan-20
Paid 06-Feb-25 28-Feb-20
Amount 2.00p 3.75p

Trades for 14-Jul-2025

Time Volume / Share Price
11:59 1 @ 232.00p
11:59 39 @ 232.00p
11:59 241,756 @ 232.00p
11:53 706 @ 231.50p
11:29 2,195 @ 232.00p

GNC Key Personnel

CEO Dalton Philips
CFO Catherine Gubbins

Top of Page