Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

234.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 236.50
  • 52 Week Low: 169.20
  • Currency: UK Pounds
  • Shares Issued: 441.62m
  • Volume: 1,309,686
  • Market Cap: £1,033.39m
  • RiskGrade: 233

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 234.00p 2 £5 Unknown O
16:35 234.00p 1,583 £3,704 Unknown O
16:35 234.00p 1 £2 Unknown O
16:35 234.00p 4,570 £10,694 Unknown O
16:22 234.00p 196 £459 Buy AT
16:22 234.00p 1,073 £2,511 Buy AT
16:22 234.00p 1,053 £2,464 Buy AT
16:22 234.00p 946 £2,214 Buy AT
16:22 234.00p 955 £2,235 Buy AT
16:22 234.00p 695 £1,626 Buy AT
16:22 234.00p 695 £1,626 Buy AT
16:22 234.00p 221 £517 Buy AT
16:20 233.50p 472 £1,102 Unknown O
15:50 234.88p 2,755 £6,471 Sell O
15:41 235.50p 747 £1,759 Buy AT
15:41 235.50p 107 £252 Buy AT
15:41 235.50p 18 £42 Buy AT
15:41 235.00p 164 £385 Sell AT
15:41 235.50p 828 £1,950 Buy AT
15:41 235.50p 85 £200 Buy AT
15:41 235.50p 569 £1,340 Buy AT
15:41 235.50p 94 £221 Buy AT
15:41 235.50p 62 £146 Buy AT
15:41 235.50p 66 £155 Buy AT
15:34 234.50p 8,734 £20,481 Sell O
15:25 235.00p 180 £423 Sell AT
15:25 235.00p 1,811 £4,256 Sell AT
15:17 234.50p 300 £704 Buy AT
15:17 234.50p 300 £704 Buy AT
15:14 234.50p 80 £188 Sell AT
15:14 234.50p 6 £14 Sell AT
15:14 234.50p 294 £689 Unknown AT
14:56 234.50p 300 £704 Buy AT
14:56 234.50p 861 £2,019 Buy AT
14:56 234.50p 862 £2,021 Buy AT
14:56 234.50p 800 £1,876 Buy AT
14:41 234.50p 300 £704 Buy AT
14:23 234.00p 135 £316 Sell AT
14:23 234.00p 2 £5 Sell AT
14:23 234.00p 1,766 £4,132 Sell AT
14:23 234.00p 869 £2,034 Sell AT
14:23 234.00p 262 £613 Sell AT
14:23 234.00p 872 £2,040 Sell AT
14:23 234.00p 4 £9 Sell AT
14:23 234.00p 28 £66 Sell AT
14:23 234.00p 366 £856 Sell AT
14:23 234.50p 18 £42 Buy AT
14:23 234.50p 107 £251 Buy AT
14:23 234.50p 747 £1,752 Buy AT
14:23 234.50p 300 £704 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GNC Market Data

Currency UK Pounds
Share Price 234.00p
Change Today 2.00p
% Change 0.86 %
52 Week High 236.50
52 Week Low 169.20
Volume 1,309,686
Shares Issued 441.62m
Market Cap £1,033.39m
RiskGrade 233

GNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.87% below the market average82.87% below the market average82.87% below the market average82.87% below the market average82.87% below the market average
85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average
Price Trend
26.7% below the market average26.7% below the market average26.7% below the market average26.7% below the market average26.7% below the market average
80.65% above the sector average80.65% above the sector average80.65% above the sector average80.65% above the sector average80.65% above the sector average
Income
49.72% below the market average49.72% below the market average49.72% below the market average49.72% below the market average49.72% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GNC Dividends

  Latest Previous
  Final Final
Ex-Div 09-Jan-25 02-Jan-20
Paid 06-Feb-25 28-Feb-20
Amount 2.00p 3.75p

Trades for 14-Jul-2025

Time Volume / Share Price
16:35 4,570 @ 234.00p
16:35 2 @ 234.00p
16:35 1,583 @ 234.00p
16:35 1 @ 234.00p
16:35 279,108 @ 234.00p

GNC Key Personnel

CEO Dalton Philips
CFO Catherine Gubbins

Top of Page