Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

80.00p
   
  • Change Today:
    -0.45p
  • 52 Week High: 95.10
  • 52 Week Low: 74.60
  • Currency: UK Pounds
  • Shares Issued: 1,917.37m
  • Volume: 3,683,134
  • Market Cap: £1,533.90m
  • RiskGrade: 39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 80.00p 1,217,358 £973,886 Unknown PC
21-Aug-2026 16:35 80.00p 10,989 £8,791 Unknown
21-Aug-2026 16:35 80.00p 10,882 £8,706 Unknown
21-Aug-2026 16:35 80.00p 1,887 £1,510 Unknown
21-Aug-2026 16:35 80.00p 5,906 £4,725 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 80.00p 1,217,358 £973,886 Unknown PC
21-Aug-2026 12:09 80.05p 303,460 £242,920 Sell O
21-Aug-2026 15:15 79.95p 255,000 £203,872 Sell O
21-Aug-2026 11:46 80.15p 212,577 £170,380 Unknown O
21-Aug-2026 08:31 80.50p 200,000 £161,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page