Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

76.70p
   
  • Change Today:
    -0.90p
  • 52 Week High: 104.20p
  • 52 Week Low: 68.20p
  • Currency: UK Pounds
  • Shares Issued: 1,917.37m
  • Volume: 6,304,478
  • Market Cap: £1,470.62m
  • RiskGrade: 39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:37 76.70p 51,131 £39,218 Sell O
29-Aug-2025 16:37 76.70p 198,715 £152,414 Sell O
29-Aug-2025 16:35 76.70p 372 £285 Sell O
29-Aug-2025 16:35 76.70p 67 £51 Sell O
29-Aug-2025 16:35 76.70p 124,101 £95,186 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:15 77.50p 250,000 £193,750 Buy O
29-Aug-2025 14:45 77.30p 200,000 £154,600 Unknown O
29-Aug-2025 11:55 77.50p 150,000 £116,250 Sell O
29-Aug-2025 14:15 77.45p 150,000 £116,175 Unknown O
29-Aug-2025 14:15 77.45p 150,000 £116,175 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page